Erie Indemnity Company
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:38:10 | 100 | 528,5600 |
10.10.24 20:33:56 | 100 | 528,2950 |
10.10.24 20:13:37 | 100 | 529,8200 |
10.10.24 20:13:37 | 100 | 529,0000 |
10.10.24 20:09:06 | 100 | 528,8400 |
10.10.24 20:05:05 | 100 | 528,8050 |
10.10.24 19:56:36 | 100 | 530,4800 |
10.10.24 19:52:05 | 100 | 529,6900 |
10.10.24 19:50:12 | 100 | 530,7700 |
10.10.24 19:43:25 | 100 | 530,9500 |
10.10.24 19:42:09 | 100 | 530,9400 |
10.10.24 19:36:03 | 100 | 530,7500 |
10.10.24 19:29:04 | 100 | 530,7000 |
10.10.24 19:26:22 | 100 | 530,1300 |
10.10.24 19:12:32 | 100 | 529,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:10:18 | 100 | 529,3450 |
10.10.24 19:08:01 | 100 | 529,5800 |
10.10.24 19:06:34 | 200 | 529,8600 |
10.10.24 19:05:10 | 100 | 529,8200 |
10.10.24 19:05:10 | 100 | 529,8300 |
10.10.24 19:05:10 | 100 | 529,8300 |
10.10.24 18:59:20 | 100 | 531,1700 |
10.10.24 18:57:05 | 914 | 530,2600 |
10.10.24 18:57:04 | 100 | 530,0000 |
10.10.24 18:56:57 | 100 | 530,2600 |
10.10.24 18:54:55 | 100 | 530,1500 |
10.10.24 18:52:18 | 100 | 530,0000 |
10.10.24 18:52:02 | 100 | 530,3900 |
10.10.24 18:43:52 | 100 | 530,3300 |
10.10.24 18:34:29 | 100 | 530,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:34:28 | 200 | 530,4200 |
10.10.24 18:34:28 | 100 | 530,4200 |
10.10.24 18:30:14 | 100 | 531,5500 |
10.10.24 18:25:51 | 100 | 531,1900 |
10.10.24 18:23:13 | 100 | 531,4500 |
10.10.24 18:10:31 | 100 | 531,3500 |
10.10.24 18:01:12 | 100 | 531,8000 |
10.10.24 18:01:12 | 244 | 531,8000 |
10.10.24 18:01:12 | 100 | 531,8000 |
10.10.24 17:58:42 | 100 | 533,2000 |
10.10.24 17:54:06 | 100 | 532,6000 |
10.10.24 17:52:28 | 100 | 532,4900 |
10.10.24 17:45:57 | 100 | 532,0750 |
10.10.24 17:45:56 | 100 | 532,1000 |
10.10.24 17:40:52 | 100 | 533,1400 |