Erie Indemnity Company
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:54:10 | 100 | 532,0700 |
08.10.24 21:52:50 | 100 | 531,6650 |
08.10.24 21:51:37 | 100 | 531,4000 |
08.10.24 21:51:06 | 100 | 531,7600 |
08.10.24 21:49:57 | 100 | 531,1400 |
08.10.24 21:49:57 | 100 | 531,4000 |
08.10.24 21:46:45 | 100 | 531,4950 |
08.10.24 21:45:18 | 100 | 532,1200 |
08.10.24 21:40:39 | 100 | 531,7600 |
08.10.24 21:36:40 | 100 | 530,5650 |
08.10.24 21:36:40 | 100 | 530,5650 |
08.10.24 21:36:40 | 100 | 530,6300 |
08.10.24 21:36:40 | 100 | 530,6300 |
08.10.24 21:30:41 | 100 | 530,0000 |
08.10.24 21:27:50 | 100 | 529,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:22:58 | 100 | 529,7175 |
08.10.24 21:16:05 | 100 | 529,2800 |
08.10.24 21:16:05 | 100 | 529,2900 |
08.10.24 21:16:05 | 100 | 529,0800 |
08.10.24 21:11:21 | 100 | 528,7025 |
08.10.24 21:11:21 | 100 | 528,7150 |
08.10.24 21:11:21 | 104 | 528,8800 |
08.10.24 21:11:21 | 125 | 528,8900 |
08.10.24 21:10:59 | 100 | 529,2500 |
08.10.24 20:55:09 | 105 | 529,1800 |
08.10.24 20:46:05 | 199 | 529,2040 |
08.10.24 20:44:00 | 100 | 528,9400 |
08.10.24 20:41:31 | 211 | 528,2800 |
08.10.24 20:40:27 | 100 | 528,2400 |
08.10.24 20:40:27 | 212 | 528,2196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:31:44 | 100 | 527,7850 |
08.10.24 20:20:48 | 133 | 527,9450 |
08.10.24 20:19:49 | 100 | 527,8600 |
08.10.24 20:18:48 | 100 | 527,7400 |
08.10.24 20:00:34 | 100 | 527,9300 |
08.10.24 20:00:00 | 100 | 528,3200 |
08.10.24 20:00:00 | 100 | 528,3200 |
08.10.24 20:00:00 | 110 | 528,3100 |
08.10.24 19:46:09 | 100 | 527,6250 |
08.10.24 19:31:30 | 100 | 528,2900 |
08.10.24 19:30:50 | 100 | 528,0800 |
08.10.24 19:30:00 | 100 | 528,8750 |
08.10.24 19:19:26 | 100 | 529,0000 |
08.10.24 19:14:50 | 100 | 529,1800 |
08.10.24 19:10:48 | 100 | 529,4600 |