Erie Indemnity Company
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:47:56 | 100 | 527,9650 |
08.10.24 15:47:55 | 125 | 526,3694 |
08.10.24 15:47:55 | 125 | 526,3694 |
08.10.24 15:41:17 | 100 | 527,3000 |
08.10.24 15:30:00 | 695 | 526,4200 |
07.10.24 22:00:00 | 17,79 Tsd. | 521,9800 |
07.10.24 21:59:59 | 100 | 521,6600 |
07.10.24 21:59:59 | 228 | 521,6600 |
07.10.24 21:59:59 | 100 | 521,8600 |
07.10.24 21:59:59 | 100 | 521,8600 |
07.10.24 21:59:59 | 100 | 521,8600 |
07.10.24 21:59:52 | 167 | 521,4800 |
07.10.24 21:59:48 | 100 | 521,9800 |
07.10.24 21:59:21 | 100 | 521,7500 |
07.10.24 21:58:51 | 100 | 521,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:32 | 100 | 521,9400 |
07.10.24 21:57:23 | 100 | 523,0250 |
07.10.24 21:57:23 | 100 | 523,0100 |
07.10.24 21:57:23 | 100 | 523,0100 |
07.10.24 21:57:23 | 100 | 523,0100 |
07.10.24 21:55:34 | 100 | 523,3200 |
07.10.24 21:55:24 | 200 | 523,3200 |
07.10.24 21:55:24 | 100 | 523,3200 |
07.10.24 21:55:24 | 218 | 523,3400 |
07.10.24 21:52:55 | 100 | 523,2375 |
07.10.24 21:52:51 | 100 | 522,8800 |
07.10.24 21:52:51 | 100 | 522,8900 |
07.10.24 21:52:50 | 100 | 522,8800 |
07.10.24 21:52:50 | 100 | 522,8800 |
07.10.24 21:52:38 | 152 | 523,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:52:10 | 100 | 523,8300 |
07.10.24 21:52:05 | 100 | 522,8600 |
07.10.24 21:45:32 | 189 | 520,7100 |
07.10.24 21:44:10 | 100 | 520,9800 |
07.10.24 21:42:54 | 100 | 520,9800 |
07.10.24 21:42:54 | 182 | 521,0400 |
07.10.24 21:41:03 | 100 | 521,0400 |
07.10.24 21:32:08 | 100 | 520,6100 |
07.10.24 21:24:44 | 500 | 521,3600 |
07.10.24 21:20:48 | 700 | 521,3800 |
07.10.24 21:20:48 | 255 | 521,3800 |
07.10.24 21:19:05 | 100 | 521,3800 |
07.10.24 21:19:05 | 100 | 521,2800 |
07.10.24 21:01:08 | 100 | 520,3000 |
07.10.24 20:59:40 | 125 | 520,7191 |