Erie Indemnity Company
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:48:11 | 119 | 519,4600 |
07.10.24 20:48:11 | 100 | 519,5100 |
07.10.24 20:48:11 | 200 | 519,5000 |
07.10.24 20:48:11 | 100 | 519,5000 |
07.10.24 20:48:11 | 100 | 519,5000 |
07.10.24 20:46:05 | 100 | 520,0000 |
07.10.24 20:46:05 | 100 | 520,0200 |
07.10.24 20:46:05 | 100 | 520,0200 |
07.10.24 20:46:05 | 100 | 520,0000 |
07.10.24 20:46:05 | 100 | 520,0300 |
07.10.24 20:46:05 | 100 | 520,0000 |
07.10.24 20:46:05 | 100 | 520,0000 |
07.10.24 20:46:05 | 100 | 520,0000 |
07.10.24 20:34:06 | 113 | 520,5000 |
07.10.24 20:31:12 | 260 | 521,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:31:08 | 100 | 521,2500 |
07.10.24 20:31:08 | 100 | 521,2600 |
07.10.24 20:30:49 | 100 | 520,6550 |
07.10.24 20:30:45 | 100 | 520,6600 |
07.10.24 20:30:33 | 100 | 519,9800 |
07.10.24 20:30:33 | 100 | 519,9800 |
07.10.24 20:30:33 | 100 | 520,0000 |
07.10.24 20:30:33 | 100 | 520,0000 |
07.10.24 20:30:27 | 100 | 519,8100 |
07.10.24 20:30:22 | 100 | 520,0000 |
07.10.24 20:30:20 | 100 | 519,3550 |
07.10.24 20:28:34 | 100 | 518,8800 |
07.10.24 20:28:34 | 100 | 520,4755 |
07.10.24 20:12:59 | 428 | 522,0629 |
07.10.24 20:07:13 | 100 | 521,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:04:00 | 124 | 522,0000 |
07.10.24 20:04:00 | 137 | 522,0000 |
07.10.24 20:02:43 | 130 | 521,5300 |
07.10.24 20:00:37 | 100 | 521,2200 |
07.10.24 20:00:37 | 100 | 521,7100 |
07.10.24 20:00:27 | 1,00 Tsd. | 522,3900 |
07.10.24 19:47:26 | 100 | 523,7300 |
07.10.24 19:38:41 | 250 | 525,0699 |
07.10.24 19:32:34 | 100 | 524,6400 |
07.10.24 19:28:36 | 100 | 525,0000 |
07.10.24 19:28:26 | 200 | 525,0900 |
07.10.24 19:28:26 | 103 | 525,2300 |
07.10.24 19:25:53 | 100 | 525,0850 |
07.10.24 19:01:36 | 100 | 527,7400 |
07.10.24 18:25:37 | 500 | 528,2199 |