Erie Indemnity Company
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:24:01 | 108 | 528,0000 |
07.10.24 18:10:02 | 100 | 528,3300 |
07.10.24 17:34:50 | 100 | 527,4750 |
07.10.24 17:05:51 | 100 | 528,2000 |
07.10.24 17:01:28 | 100 | 528,2800 |
07.10.24 16:55:52 | 165 | 528,6000 |
07.10.24 16:55:52 | 100 | 528,6000 |
07.10.24 16:50:56 | 100 | 528,6250 |
07.10.24 16:49:07 | 100 | 527,3000 |
07.10.24 16:49:07 | 200 | 527,4900 |
07.10.24 16:49:07 | 100 | 527,3500 |
07.10.24 16:48:58 | 100 | 526,8200 |
07.10.24 16:45:43 | 240 | 526,8000 |
07.10.24 16:45:43 | 260 | 526,8000 |
07.10.24 16:43:14 | 110 | 527,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:43:14 | 220 | 527,0000 |
07.10.24 16:43:14 | 105 | 527,0000 |
07.10.24 16:43:14 | 100 | 527,0000 |
07.10.24 16:43:14 | 100 | 527,1100 |
07.10.24 16:43:14 | 100 | 527,1200 |
07.10.24 16:42:29 | 600 | 527,0600 |
07.10.24 16:40:07 | 480 | 528,0000 |
07.10.24 16:31:22 | 200 | 528,6400 |
07.10.24 16:31:22 | 200 | 528,5400 |
07.10.24 16:31:22 | 100 | 528,5500 |
07.10.24 16:28:37 | 100 | 529,5500 |
07.10.24 16:28:37 | 100 | 529,5500 |
07.10.24 16:28:37 | 100 | 529,5500 |
07.10.24 16:28:37 | 200 | 529,5500 |
07.10.24 16:28:37 | 100 | 529,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:28:37 | 200 | 529,2300 |
07.10.24 16:28:37 | 100 | 528,6400 |
07.10.24 16:27:44 | 101 | 528,4800 |
07.10.24 16:26:26 | 200 | 528,5800 |
07.10.24 16:26:23 | 200 | 528,5800 |
07.10.24 16:26:19 | 200 | 528,5800 |
07.10.24 16:26:04 | 200 | 528,9000 |
07.10.24 16:25:32 | 600 | 529,0100 |
07.10.24 16:25:32 | 100 | 528,6600 |
07.10.24 16:25:32 | 100 | 529,0200 |
07.10.24 16:25:32 | 200 | 528,8700 |
07.10.24 16:21:52 | 100 | 530,0000 |
07.10.24 16:21:52 | 100 | 530,0000 |
07.10.24 16:20:53 | 115 | 530,8700 |
07.10.24 16:20:52 | 375 | 531,0000 |