Erie Indemnity Company
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:08:38 | 100 | 539,9250 |
04.10.24 19:01:55 | 100 | 540,3200 |
04.10.24 19:01:55 | 100 | 540,2900 |
04.10.24 19:01:55 | 100 | 540,4200 |
04.10.24 19:01:55 | 100 | 540,2800 |
04.10.24 19:01:41 | 400 | 539,8800 |
04.10.24 19:01:41 | 133 | 540,0000 |
04.10.24 19:01:41 | 339 | 539,3950 |
04.10.24 18:59:24 | 100 | 539,7100 |
04.10.24 18:59:09 | 100 | 539,7100 |
04.10.24 18:59:01 | 100 | 539,5400 |
04.10.24 18:37:54 | 104 | 538,1800 |
04.10.24 18:37:52 | 100 | 538,4100 |
04.10.24 18:30:06 | 100 | 537,8250 |
04.10.24 18:14:31 | 100 | 539,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:06 | 100 | 538,0700 |
04.10.24 18:08:39 | 100 | 538,5900 |
04.10.24 17:53:38 | 100 | 537,7300 |
04.10.24 17:42:18 | 100 | 537,4500 |
04.10.24 17:42:18 | 100 | 538,0000 |
04.10.24 17:42:18 | 100 | 537,6000 |
04.10.24 17:42:18 | 100 | 537,6500 |
04.10.24 17:26:01 | 100 | 536,5200 |
04.10.24 17:26:01 | 125 | 536,2300 |
04.10.24 17:24:49 | 100 | 536,5700 |
04.10.24 17:16:12 | 120 | 535,6789 |
04.10.24 17:15:06 | 100 | 536,1700 |
04.10.24 17:15:06 | 100 | 536,5600 |
04.10.24 17:15:06 | 100 | 536,5600 |
04.10.24 17:13:35 | 100 | 536,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:28 | 100 | 537,1750 |
04.10.24 16:52:12 | 100 | 536,9850 |
04.10.24 16:33:13 | 100 | 538,4800 |
04.10.24 16:33:13 | 100 | 538,0700 |
04.10.24 16:30:36 | 100 | 538,6500 |
04.10.24 16:17:04 | 100 | 539,9900 |
04.10.24 16:17:04 | 200 | 539,9300 |
04.10.24 16:16:49 | 100 | 539,6400 |
04.10.24 16:16:47 | 100 | 540,0000 |
04.10.24 16:07:45 | 300 | 540,9600 |
04.10.24 16:05:08 | 100 | 540,4000 |
04.10.24 16:05:08 | 100 | 541,0700 |
04.10.24 15:58:57 | 121 | 540,0000 |
04.10.24 15:56:52 | 100 | 538,4300 |
04.10.24 15:56:52 | 100 | 538,2000 |