Erie Indemnity Company
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:32 | 100 | 543,1700 |
04.10.24 21:55:44 | 100 | 543,2700 |
04.10.24 21:54:33 | 100 | 543,2600 |
04.10.24 21:54:33 | 100 | 543,2600 |
04.10.24 21:54:04 | 300 | 543,0000 |
04.10.24 21:53:00 | 100 | 543,0000 |
04.10.24 21:53:00 | 100 | 542,7900 |
04.10.24 21:53:00 | 118 | 542,7900 |
04.10.24 21:53:00 | 100 | 542,7900 |
04.10.24 21:53:00 | 100 | 542,7900 |
04.10.24 21:53:00 | 118 | 542,7900 |
04.10.24 21:53:00 | 100 | 542,7900 |
04.10.24 21:53:00 | 100 | 542,7900 |
04.10.24 21:53:00 | 100 | 542,7900 |
04.10.24 21:51:07 | 100 | 542,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:46 | 202 | 542,7640 |
04.10.24 21:50:01 | 100 | 542,4600 |
04.10.24 21:50:00 | 100 | 542,5100 |
04.10.24 21:50:00 | 100 | 542,5100 |
04.10.24 21:48:02 | 100 | 542,4000 |
04.10.24 21:48:02 | 100 | 542,4000 |
04.10.24 21:48:02 | 100 | 542,3900 |
04.10.24 21:48:02 | 100 | 542,4000 |
04.10.24 21:48:02 | 100 | 542,4800 |
04.10.24 21:46:14 | 100 | 542,6500 |
04.10.24 21:46:08 | 100 | 542,4900 |
04.10.24 21:46:08 | 100 | 542,5400 |
04.10.24 21:45:06 | 100 | 542,7900 |
04.10.24 21:44:58 | 200 | 543,0000 |
04.10.24 21:42:32 | 100 | 542,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:32 | 100 | 542,9000 |
04.10.24 21:37:37 | 100 | 543,2900 |
04.10.24 21:37:37 | 120 | 543,0000 |
04.10.24 21:37:37 | 100 | 543,0500 |
04.10.24 21:37:37 | 100 | 543,3100 |
04.10.24 21:37:37 | 100 | 543,3100 |
04.10.24 21:37:37 | 100 | 543,3100 |
04.10.24 21:37:37 | 100 | 543,3100 |
04.10.24 21:37:37 | 200 | 543,3100 |
04.10.24 21:37:37 | 105 | 543,3100 |
04.10.24 21:34:30 | 100 | 543,2400 |
04.10.24 21:28:50 | 100 | 542,0400 |
04.10.24 21:28:43 | 100 | 541,9750 |
04.10.24 21:23:12 | 100 | 541,9000 |
04.10.24 21:21:34 | 100 | 541,7000 |