Erie Indemnity Company
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:31:44 | 100 | 530,7300 |
09.10.24 21:31:44 | 100 | 530,7600 |
09.10.24 21:31:44 | 100 | 530,7600 |
09.10.24 21:18:43 | 1,54 Tsd. | 530,0200 |
09.10.24 21:16:11 | 100 | 530,3150 |
09.10.24 21:16:10 | 102 | 530,9400 |
09.10.24 21:10:02 | 200 | 530,0200 |
09.10.24 21:04:16 | 102 | 530,0225 |
09.10.24 20:54:23 | 100 | 530,4800 |
09.10.24 20:54:23 | 100 | 530,5600 |
09.10.24 20:09:35 | 1,00 Tsd. | 531,7700 |
09.10.24 20:05:03 | 100 | 531,7700 |
09.10.24 19:53:35 | 100 | 531,5700 |
09.10.24 19:51:48 | 100 | 531,9300 |
09.10.24 19:44:20 | 100 | 532,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:28:20 | 100 | 533,1650 |
09.10.24 19:28:20 | 100 | 533,2100 |
09.10.24 19:28:19 | 100 | 533,6500 |
09.10.24 19:11:54 | 100 | 533,8800 |
09.10.24 19:00:32 | 100 | 532,3400 |
09.10.24 19:00:32 | 100 | 532,2700 |
09.10.24 19:00:17 | 100 | 532,4900 |
09.10.24 19:00:17 | 100 | 532,5350 |
09.10.24 19:00:17 | 100 | 532,9175 |
09.10.24 18:57:51 | 100 | 532,7500 |
09.10.24 18:52:59 | 100 | 532,7700 |
09.10.24 18:33:26 | 100 | 532,5000 |
09.10.24 18:33:26 | 100 | 532,2400 |
09.10.24 18:26:43 | 200 | 532,4350 |
09.10.24 18:25:20 | 100 | 532,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:24:36 | 200 | 532,7600 |
09.10.24 18:17:09 | 100 | 533,0200 |
09.10.24 18:17:09 | 100 | 533,0200 |
09.10.24 18:17:09 | 191 | 533,0200 |
09.10.24 18:07:40 | 100 | 531,7000 |
09.10.24 18:05:23 | 200 | 531,2000 |
09.10.24 18:05:08 | 400 | 530,4800 |
09.10.24 18:04:59 | 100 | 531,2800 |
09.10.24 17:59:18 | 100 | 529,6683 |
09.10.24 17:59:17 | 100 | 530,1650 |
09.10.24 17:45:29 | 100 | 529,0050 |
09.10.24 17:42:10 | 100 | 529,2550 |
09.10.24 17:34:11 | 100 | 528,1400 |
09.10.24 17:33:16 | 184 | 527,0400 |
09.10.24 17:26:06 | 100 | 527,0150 |