Erie Indemnity Company
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:55:50 | 200 | 541,5800 |
02.10.24 21:55:48 | 200 | 541,7650 |
02.10.24 21:55:30 | 100 | 541,6150 |
02.10.24 21:55:00 | 100 | 541,7300 |
02.10.24 21:54:45 | 100 | 541,2850 |
02.10.24 21:54:45 | 100 | 541,4350 |
02.10.24 21:49:56 | 100 | 539,0200 |
02.10.24 21:49:56 | 100 | 539,3300 |
02.10.24 21:49:56 | 100 | 539,3000 |
02.10.24 21:41:53 | 100 | 538,9300 |
02.10.24 21:31:32 | 100 | 539,3500 |
02.10.24 21:31:04 | 100 | 539,9500 |
02.10.24 21:31:04 | 100 | 539,3500 |
02.10.24 21:30:21 | 100 | 538,9000 |
02.10.24 20:58:02 | 100 | 538,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:55:46 | 100 | 539,2400 |
02.10.24 20:48:27 | 100 | 538,3250 |
02.10.24 20:47:10 | 100 | 538,9100 |
02.10.24 20:36:59 | 160 | 539,8399 |
02.10.24 20:34:18 | 104 | 539,1700 |
02.10.24 20:34:18 | 100 | 538,9300 |
02.10.24 20:30:18 | 100 | 538,3950 |
02.10.24 20:26:28 | 100 | 538,0300 |
02.10.24 20:15:07 | 100 | 538,6750 |
02.10.24 20:08:54 | 200 | 539,2800 |
02.10.24 20:06:33 | 100 | 539,4700 |
02.10.24 19:39:27 | 160 | 541,2699 |
02.10.24 19:14:17 | 100 | 540,9400 |
02.10.24 18:43:51 | 100 | 540,3300 |
02.10.24 18:43:14 | 100 | 540,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:43:14 | 155 | 540,2000 |
02.10.24 18:43:14 | 100 | 540,2000 |
02.10.24 18:27:20 | 100 | 539,7050 |
02.10.24 18:26:47 | 100 | 539,6800 |
02.10.24 18:26:41 | 169 | 540,5000 |
02.10.24 18:24:27 | 100 | 540,4400 |
02.10.24 18:17:07 | 100 | 541,2150 |
02.10.24 18:17:07 | 100 | 541,3700 |
02.10.24 18:17:07 | 100 | 541,3700 |
02.10.24 18:02:21 | 100 | 541,9000 |
02.10.24 17:56:31 | 100 | 542,4200 |
02.10.24 17:38:18 | 100 | 541,7200 |
02.10.24 17:28:00 | 125 | 542,1950 |
02.10.24 17:21:01 | 175 | 541,8429 |
02.10.24 17:21:01 | 122 | 541,8469 |