Erie Indemnity Company
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:28:24 | 100 | 536,3050 |
03.10.24 19:28:24 | 100 | 536,3050 |
03.10.24 19:28:24 | 101 | 536,3050 |
03.10.24 19:18:12 | 100 | 537,6200 |
03.10.24 19:17:57 | 190 | 538,1702 |
03.10.24 19:10:11 | 100 | 537,7200 |
03.10.24 18:57:14 | 100 | 538,2400 |
03.10.24 18:23:13 | 100 | 541,5700 |
03.10.24 18:23:13 | 100 | 541,5700 |
03.10.24 17:55:45 | 100 | 541,3450 |
03.10.24 17:51:17 | 100 | 541,3200 |
03.10.24 17:41:12 | 100 | 541,2900 |
03.10.24 17:41:04 | 100 | 541,0100 |
03.10.24 17:41:04 | 100 | 541,0000 |
03.10.24 17:31:24 | 100 | 541,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:25:07 | 100 | 539,1100 |
03.10.24 17:18:30 | 100 | 539,1400 |
03.10.24 16:54:51 | 199 | 539,6800 |
03.10.24 16:44:10 | 100 | 538,6000 |
03.10.24 16:44:10 | 150 | 538,5900 |
03.10.24 16:44:10 | 100 | 538,5900 |
03.10.24 16:30:54 | 100 | 541,4600 |
03.10.24 16:11:24 | 100 | 541,4700 |
03.10.24 16:11:24 | 200 | 541,0400 |
03.10.24 15:39:03 | 240 | 541,5300 |
03.10.24 15:30:00 | 487 | 541,6000 |
02.10.24 22:00:00 | 20,84 Tsd. | 541,4300 |
02.10.24 21:59:55 | 309 | 541,4700 |
02.10.24 21:59:47 | 100 | 541,7700 |
02.10.24 21:59:45 | 149 | 541,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:42 | 100 | 541,7700 |
02.10.24 21:59:41 | 174 | 541,6300 |
02.10.24 21:59:18 | 100 | 541,6400 |
02.10.24 21:58:56 | 100 | 541,8900 |
02.10.24 21:58:42 | 108 | 541,6900 |
02.10.24 21:58:30 | 100 | 541,6800 |
02.10.24 21:58:23 | 100 | 541,6800 |
02.10.24 21:58:22 | 100 | 541,5300 |
02.10.24 21:58:22 | 100 | 541,5300 |
02.10.24 21:55:50 | 100 | 541,0100 |
02.10.24 21:55:50 | 100 | 541,0150 |
02.10.24 21:55:50 | 100 | 541,2550 |
02.10.24 21:55:50 | 100 | 541,3400 |
02.10.24 21:55:50 | 200 | 541,5800 |
02.10.24 21:55:50 | 100 | 541,5800 |