Erie Indemnity Company
WKN 919562 | ISIN US29530P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:40:55 | 100 | 541,1200 |
| 01.10.24 21:40:46 | 100 | 541,2200 |
| 01.10.24 21:40:46 | 100 | 541,2200 |
| 01.10.24 21:37:10 | 100 | 541,6550 |
| 01.10.24 21:35:23 | 100 | 541,8100 |
| 01.10.24 21:31:50 | 200 | 541,9200 |
| 01.10.24 21:31:50 | 100 | 541,9200 |
| 01.10.24 21:31:19 | 125 | 542,0300 |
| 01.10.24 21:27:42 | 230 | 542,7200 |
| 01.10.24 21:23:30 | 116 | 542,6600 |
| 01.10.24 21:22:02 | 100 | 542,1150 |
| 01.10.24 21:15:46 | 400 | 541,5700 |
| 01.10.24 21:15:46 | 100 | 541,5600 |
| 01.10.24 21:15:46 | 100 | 542,1900 |
| 01.10.24 20:59:53 | 100 | 541,2100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:46:35 | 200 | 542,5000 |
| 01.10.24 20:46:29 | 114 | 542,5300 |
| 01.10.24 20:46:09 | 100 | 543,1550 |
| 01.10.24 20:37:58 | 200 | 542,3900 |
| 01.10.24 20:31:03 | 100 | 543,0350 |
| 01.10.24 20:25:51 | 100 | 542,0000 |
| 01.10.24 20:25:51 | 100 | 541,9900 |
| 01.10.24 20:12:37 | 100 | 542,4600 |
| 01.10.24 20:10:53 | 431 | 541,6100 |
| 01.10.24 20:07:48 | 394 | 541,3500 |
| 01.10.24 20:07:16 | 100 | 540,5200 |
| 01.10.24 20:03:26 | 248 | 540,9100 |
| 01.10.24 19:48:40 | 100 | 539,5000 |
| 01.10.24 19:46:15 | 100 | 539,0000 |
| 01.10.24 19:45:44 | 162 | 539,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:45:44 | 100 | 539,0000 |
| 01.10.24 19:43:06 | 123 | 537,1800 |
| 01.10.24 19:40:12 | 718 | 537,7750 |
| 01.10.24 19:31:16 | 100 | 537,7900 |
| 01.10.24 19:31:10 | 100 | 537,6800 |
| 01.10.24 19:31:10 | 100 | 537,6800 |
| 01.10.24 19:31:10 | 100 | 537,3500 |
| 01.10.24 19:31:10 | 100 | 537,6900 |
| 01.10.24 19:31:10 | 100 | 537,0100 |
| 01.10.24 19:27:44 | 200 | 537,5300 |
| 01.10.24 19:23:50 | 100 | 536,6500 |
| 01.10.24 19:10:33 | 100 | 537,7800 |
| 01.10.24 19:08:14 | 100 | 537,5200 |
| 01.10.24 19:05:39 | 239 | 536,6900 |
| 01.10.24 19:04:05 | 100 | 537,0150 |