Erie Indemnity Company
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:06 | 203 | 536,5200 |
01.10.24 15:52:10 | 100 | 535,2500 |
01.10.24 15:52:08 | 139 | 534,7150 |
01.10.24 15:52:08 | 250 | 533,1259 |
01.10.24 15:52:08 | 305 | 534,7150 |
01.10.24 15:50:49 | 100 | 535,3500 |
01.10.24 15:30:01 | 549 | 539,1600 |
30.09.24 22:00:00 | 48,74 Tsd. | 539,8200 |
30.09.24 21:59:37 | 100 | 540,2900 |
30.09.24 21:59:16 | 100 | 540,0900 |
30.09.24 21:59:10 | 250 | 539,5100 |
30.09.24 21:59:07 | 100 | 539,1750 |
30.09.24 21:59:07 | 112 | 539,1750 |
30.09.24 21:59:00 | 100 | 539,1700 |
30.09.24 21:58:43 | 100 | 539,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:38 | 100 | 539,4400 |
30.09.24 21:58:38 | 134 | 539,1700 |
30.09.24 21:58:35 | 115 | 539,1700 |
30.09.24 21:58:35 | 115 | 539,1700 |
30.09.24 21:58:35 | 191 | 539,1700 |
30.09.24 21:58:31 | 101 | 539,1700 |
30.09.24 21:58:31 | 100 | 539,1700 |
30.09.24 21:58:31 | 115 | 539,1700 |
30.09.24 21:58:31 | 115 | 539,1700 |
30.09.24 21:58:10 | 240 | 538,8900 |
30.09.24 21:58:05 | 100 | 539,2750 |
30.09.24 21:57:54 | 200 | 539,1000 |
30.09.24 21:57:44 | 100 | 539,2700 |
30.09.24 21:56:47 | 100 | 539,2650 |
30.09.24 21:56:46 | 100 | 539,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:26 | 100 | 539,2650 |
30.09.24 21:56:21 | 228 | 539,0600 |
30.09.24 21:56:21 | 200 | 539,2100 |
30.09.24 21:56:21 | 200 | 539,1900 |
30.09.24 21:55:41 | 100 | 539,2600 |
30.09.24 21:55:39 | 117 | 539,2600 |
30.09.24 21:55:27 | 100 | 539,2450 |
30.09.24 21:55:20 | 100 | 539,0900 |
30.09.24 21:55:20 | 200 | 539,0600 |
30.09.24 21:55:20 | 200 | 539,0700 |
30.09.24 21:55:02 | 100 | 539,1000 |
30.09.24 21:54:18 | 100 | 539,4700 |
30.09.24 21:54:09 | 100 | 539,0500 |
30.09.24 21:54:01 | 100 | 539,2900 |
30.09.24 21:54:00 | 100 | 539,2050 |