Erie Indemnity Company
WKN 919562 | ISIN US29530P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:55:35 | 200 | 537,6500 |
| 01.10.24 18:53:43 | 100 | 537,9100 |
| 01.10.24 18:40:52 | 100 | 536,3000 |
| 01.10.24 18:40:50 | 100 | 536,4600 |
| 01.10.24 18:40:50 | 100 | 536,4700 |
| 01.10.24 18:40:50 | 100 | 536,4700 |
| 01.10.24 18:40:50 | 125 | 536,3500 |
| 01.10.24 18:40:50 | 100 | 536,4700 |
| 01.10.24 18:33:32 | 103 | 535,6254 |
| 01.10.24 18:33:31 | 100 | 535,2300 |
| 01.10.24 18:32:52 | 100 | 535,4400 |
| 01.10.24 18:31:55 | 100 | 536,0100 |
| 01.10.24 18:21:55 | 100 | 535,9950 |
| 01.10.24 18:19:16 | 100 | 535,9950 |
| 01.10.24 18:00:14 | 161 | 537,1965 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:41:20 | 100 | 537,8200 |
| 01.10.24 17:40:14 | 100 | 538,5100 |
| 01.10.24 17:23:48 | 100 | 536,8400 |
| 01.10.24 17:23:48 | 100 | 536,8800 |
| 01.10.24 17:23:14 | 100 | 536,8800 |
| 01.10.24 17:22:43 | 100 | 536,6500 |
| 01.10.24 17:22:43 | 100 | 536,6900 |
| 01.10.24 17:21:42 | 100 | 535,6550 |
| 01.10.24 17:19:44 | 1,33 Tsd. | 536,0800 |
| 01.10.24 17:19:44 | 200 | 535,4500 |
| 01.10.24 17:19:44 | 200 | 535,4500 |
| 01.10.24 17:19:44 | 200 | 535,4500 |
| 01.10.24 17:19:44 | 100 | 535,4500 |
| 01.10.24 17:19:44 | 100 | 535,4500 |
| 01.10.24 17:04:20 | 110 | 537,6450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:04:12 | 100 | 537,4100 |
| 01.10.24 17:04:12 | 101 | 537,4201 |
| 01.10.24 17:01:04 | 100 | 538,9200 |
| 01.10.24 16:59:23 | 122 | 540,0581 |
| 01.10.24 16:59:23 | 101 | 540,0581 |
| 01.10.24 16:38:21 | 100 | 539,2500 |
| 01.10.24 16:37:09 | 100 | 538,4200 |
| 01.10.24 16:36:24 | 100 | 538,6500 |
| 01.10.24 16:33:27 | 100 | 538,1100 |
| 01.10.24 16:32:51 | 100 | 538,1900 |
| 01.10.24 16:30:32 | 100 | 537,8200 |
| 01.10.24 16:22:24 | 935 | 538,7900 |
| 01.10.24 16:11:25 | 167 | 536,7300 |
| 01.10.24 16:03:33 | 100 | 536,7600 |
| 01.10.24 16:01:06 | 226 | 536,5200 |