Erie Indemnity Company
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:15:11 | 100 | 540,3000 |
26.09.24 17:15:11 | 100 | 540,3000 |
26.09.24 17:15:11 | 100 | 540,3000 |
26.09.24 17:15:11 | 100 | 540,2000 |
26.09.24 17:13:06 | 171 | 540,3000 |
26.09.24 17:05:36 | 100 | 540,4800 |
26.09.24 17:05:36 | 100 | 540,4800 |
26.09.24 17:03:05 | 100 | 542,2400 |
26.09.24 16:47:29 | 100 | 541,4700 |
26.09.24 16:44:28 | 100 | 539,9550 |
26.09.24 16:29:44 | 100 | 538,0500 |
26.09.24 16:29:03 | 100 | 539,0700 |
26.09.24 16:29:03 | 100 | 539,5400 |
26.09.24 16:28:28 | 100 | 538,8000 |
26.09.24 16:28:28 | 100 | 539,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:28:28 | 100 | 539,4700 |
26.09.24 16:28:27 | 100 | 538,5000 |
26.09.24 16:28:12 | 100 | 538,0900 |
26.09.24 16:21:34 | 200 | 538,4500 |
26.09.24 16:21:10 | 100 | 537,1000 |
26.09.24 16:21:10 | 100 | 537,1000 |
26.09.24 16:21:10 | 100 | 537,5800 |
26.09.24 16:21:10 | 100 | 537,1600 |
26.09.24 16:21:10 | 100 | 538,4400 |
26.09.24 16:21:10 | 134 | 538,4500 |
26.09.24 16:21:10 | 100 | 537,3900 |
26.09.24 16:21:10 | 200 | 537,2500 |
26.09.24 16:21:10 | 100 | 537,2900 |
26.09.24 16:21:10 | 124 | 537,2400 |
26.09.24 16:21:10 | 100 | 537,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:20:56 | 100 | 536,9900 |
26.09.24 16:20:08 | 162 | 537,2950 |
26.09.24 16:19:47 | 100 | 536,1050 |
26.09.24 16:17:01 | 100 | 537,2950 |
26.09.24 16:14:22 | 100 | 535,7500 |
26.09.24 16:10:31 | 102 | 537,3400 |
26.09.24 16:07:46 | 100 | 537,3500 |
26.09.24 16:04:26 | 100 | 537,0100 |
26.09.24 16:00:10 | 100 | 539,3500 |
26.09.24 15:47:33 | 100 | 539,3552 |
26.09.24 15:47:33 | 100 | 538,1100 |
26.09.24 15:42:51 | 122 | 539,4300 |
26.09.24 15:42:41 | 100 | 539,4300 |
26.09.24 15:41:39 | 200 | 539,4300 |
26.09.24 15:41:31 | 287 | 538,0000 |