Erie Indemnity Company
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:34:28 | 100 | 541,6360 |
25.09.24 19:34:01 | 100 | 542,2800 |
25.09.24 19:34:00 | 200 | 542,0320 |
25.09.24 19:33:09 | 200 | 542,0560 |
25.09.24 19:32:20 | 200 | 542,0650 |
25.09.24 19:31:36 | 200 | 542,0870 |
25.09.24 19:18:01 | 100 | 542,6550 |
25.09.24 19:18:01 | 100 | 542,3000 |
25.09.24 19:18:01 | 200 | 542,3000 |
25.09.24 19:18:01 | 100 | 542,3000 |
25.09.24 19:14:03 | 100 | 540,9900 |
25.09.24 19:13:52 | 100 | 540,9900 |
25.09.24 19:13:36 | 100 | 540,9900 |
25.09.24 19:13:22 | 100 | 541,0700 |
25.09.24 19:12:55 | 100 | 541,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:12:45 | 100 | 541,6900 |
25.09.24 19:12:15 | 100 | 542,0000 |
25.09.24 19:12:04 | 100 | 542,0500 |
25.09.24 19:11:53 | 100 | 542,0500 |
25.09.24 19:11:43 | 100 | 542,0500 |
25.09.24 19:11:13 | 100 | 542,2725 |
25.09.24 19:11:12 | 100 | 541,8900 |
25.09.24 19:10:53 | 100 | 542,6000 |
25.09.24 19:10:53 | 100 | 542,6000 |
25.09.24 19:10:53 | 100 | 542,6000 |
25.09.24 19:10:44 | 100 | 542,6300 |
25.09.24 19:10:03 | 100 | 542,5500 |
25.09.24 19:07:45 | 100 | 542,9500 |
25.09.24 19:07:45 | 100 | 542,4900 |
25.09.24 19:00:56 | 100 | 542,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:00:56 | 100 | 542,8200 |
25.09.24 18:59:26 | 100 | 543,2350 |
25.09.24 18:58:58 | 100 | 542,9300 |
25.09.24 18:58:55 | 100 | 543,1900 |
25.09.24 18:58:55 | 100 | 543,2400 |
25.09.24 18:58:18 | 100 | 543,8000 |
25.09.24 18:58:01 | 100 | 543,9400 |
25.09.24 18:58:01 | 100 | 544,1500 |
25.09.24 18:58:01 | 100 | 544,0500 |
25.09.24 18:56:42 | 100 | 544,1100 |
25.09.24 18:56:42 | 100 | 544,1600 |
25.09.24 18:51:01 | 100 | 544,9200 |
25.09.24 18:43:39 | 100 | 544,9550 |
25.09.24 18:41:07 | 100 | 544,9400 |
25.09.24 18:29:37 | 100 | 544,9200 |