Erie Indemnity Company
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:30:30 | 100 | 546,6600 |
25.09.24 15:30:00 | 612 | 544,8400 |
24.09.24 22:00:00 | 15,99 Tsd. | 544,8400 |
24.09.24 21:59:49 | 100 | 544,9900 |
24.09.24 21:59:47 | 100 | 544,9900 |
24.09.24 21:59:32 | 100 | 544,9900 |
24.09.24 21:59:32 | 100 | 544,5700 |
24.09.24 21:59:22 | 100 | 544,7200 |
24.09.24 21:59:17 | 100 | 544,5800 |
24.09.24 21:57:33 | 100 | 544,6600 |
24.09.24 21:57:32 | 100 | 544,4600 |
24.09.24 21:57:31 | 100 | 544,4600 |
24.09.24 21:57:15 | 100 | 544,2800 |
24.09.24 21:57:10 | 100 | 544,2600 |
24.09.24 21:57:10 | 100 | 544,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:56:56 | 100 | 544,4400 |
24.09.24 21:56:14 | 200 | 544,5700 |
24.09.24 21:55:58 | 100 | 545,0500 |
24.09.24 21:55:49 | 100 | 544,3900 |
24.09.24 21:55:35 | 100 | 544,4800 |
24.09.24 21:55:00 | 200 | 544,5100 |
24.09.24 21:55:00 | 100 | 544,5100 |
24.09.24 21:54:50 | 100 | 544,3800 |
24.09.24 21:54:50 | 100 | 544,3800 |
24.09.24 21:54:42 | 100 | 543,9800 |
24.09.24 21:54:42 | 125 | 544,1800 |
24.09.24 21:54:26 | 200 | 543,9800 |
24.09.24 21:53:56 | 100 | 543,9800 |
24.09.24 21:53:54 | 100 | 543,8500 |
24.09.24 21:52:46 | 100 | 543,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:52:46 | 100 | 543,9800 |
24.09.24 21:52:46 | 100 | 543,9400 |
24.09.24 21:52:46 | 100 | 543,9400 |
24.09.24 21:52:46 | 107 | 543,9700 |
24.09.24 21:52:45 | 127 | 544,2600 |
24.09.24 21:52:45 | 100 | 544,2600 |
24.09.24 21:52:45 | 200 | 544,2600 |
24.09.24 21:52:40 | 114 | 544,4100 |
24.09.24 21:52:40 | 100 | 544,3900 |
24.09.24 21:52:40 | 114 | 544,4200 |
24.09.24 21:52:38 | 100 | 545,0000 |
24.09.24 21:52:37 | 100 | 545,0000 |
24.09.24 21:52:34 | 100 | 544,5400 |
24.09.24 21:52:34 | 100 | 544,5400 |
24.09.24 21:52:34 | 100 | 544,5900 |