Erie Indemnity Company
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:18:54 | 100 | 539,2500 |
25.09.24 20:17:31 | 100 | 539,4500 |
25.09.24 20:16:59 | 100 | 539,8600 |
25.09.24 20:16:59 | 100 | 539,7600 |
25.09.24 20:15:23 | 100 | 540,0600 |
25.09.24 20:09:40 | 100 | 540,7000 |
25.09.24 20:09:40 | 100 | 540,4600 |
25.09.24 20:07:51 | 100 | 540,4500 |
25.09.24 20:02:02 | 100 | 539,9750 |
25.09.24 20:01:48 | 100 | 540,0700 |
25.09.24 20:01:48 | 100 | 540,0000 |
25.09.24 20:00:06 | 300 | 540,2330 |
25.09.24 19:58:54 | 100 | 541,4200 |
25.09.24 19:56:28 | 100 | 541,0900 |
25.09.24 19:55:43 | 300 | 541,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:54:37 | 100 | 540,9730 |
25.09.24 19:54:13 | 100 | 540,9730 |
25.09.24 19:53:50 | 100 | 540,9740 |
25.09.24 19:53:25 | 100 | 540,9920 |
25.09.24 19:53:01 | 100 | 540,9920 |
25.09.24 19:52:36 | 100 | 540,9920 |
25.09.24 19:52:11 | 100 | 541,5820 |
25.09.24 19:51:48 | 100 | 541,5820 |
25.09.24 19:51:22 | 100 | 541,5910 |
25.09.24 19:50:57 | 100 | 541,5910 |
25.09.24 19:50:32 | 100 | 541,5910 |
25.09.24 19:50:07 | 100 | 541,5910 |
25.09.24 19:49:40 | 100 | 541,5910 |
25.09.24 19:49:15 | 100 | 541,5910 |
25.09.24 19:48:49 | 100 | 541,5910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:48:23 | 100 | 541,5910 |
25.09.24 19:47:57 | 100 | 541,6210 |
25.09.24 19:47:18 | 200 | 541,6210 |
25.09.24 19:46:47 | 100 | 541,3200 |
25.09.24 19:46:47 | 100 | 541,4550 |
25.09.24 19:46:47 | 100 | 540,8750 |
25.09.24 19:46:25 | 100 | 540,8750 |
25.09.24 19:36:52 | 100 | 540,8560 |
25.09.24 19:36:32 | 100 | 541,3600 |
25.09.24 19:36:32 | 100 | 540,5320 |
25.09.24 19:36:11 | 100 | 540,5320 |
25.09.24 19:35:51 | 100 | 540,7030 |
25.09.24 19:35:31 | 100 | 540,7450 |
25.09.24 19:35:10 | 100 | 540,8980 |
25.09.24 19:34:49 | 100 | 541,6540 |