Erie Indemnity Company
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:49:38 | 100 | 540,4550 |
25.09.24 21:49:38 | 100 | 540,6100 |
25.09.24 21:49:38 | 100 | 540,5500 |
25.09.24 21:49:38 | 100 | 540,4550 |
25.09.24 21:48:18 | 100 | 540,3300 |
25.09.24 21:46:33 | 100 | 540,3600 |
25.09.24 21:45:24 | 100 | 540,4700 |
25.09.24 21:45:00 | 100 | 540,7050 |
25.09.24 21:43:29 | 100 | 540,4300 |
25.09.24 21:43:29 | 100 | 540,4300 |
25.09.24 21:43:29 | 100 | 540,4700 |
25.09.24 21:42:30 | 100 | 540,6200 |
25.09.24 21:39:23 | 100 | 540,5100 |
25.09.24 21:39:23 | 100 | 540,6500 |
25.09.24 21:39:23 | 100 | 540,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:39:23 | 100 | 540,6800 |
25.09.24 21:39:23 | 100 | 540,4000 |
25.09.24 21:39:23 | 100 | 540,2100 |
25.09.24 21:39:23 | 100 | 540,3100 |
25.09.24 21:38:24 | 100 | 540,3200 |
25.09.24 21:34:09 | 106 | 540,7750 |
25.09.24 21:28:09 | 100 | 540,3100 |
25.09.24 21:28:09 | 100 | 540,3100 |
25.09.24 21:28:09 | 100 | 540,3100 |
25.09.24 21:27:12 | 100 | 539,9900 |
25.09.24 21:27:12 | 100 | 540,0500 |
25.09.24 21:15:42 | 100 | 539,5850 |
25.09.24 21:14:38 | 200 | 539,2500 |
25.09.24 20:44:47 | 100 | 539,2500 |
25.09.24 20:44:47 | 100 | 539,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:44:47 | 122 | 539,0300 |
25.09.24 20:44:47 | 100 | 539,0300 |
25.09.24 20:31:45 | 100 | 538,3550 |
25.09.24 20:27:20 | 200 | 537,6890 |
25.09.24 20:26:40 | 100 | 537,6890 |
25.09.24 20:26:10 | 100 | 537,6890 |
25.09.24 20:25:41 | 100 | 537,6890 |
25.09.24 20:25:12 | 100 | 537,9900 |
25.09.24 20:23:39 | 100 | 538,5400 |
25.09.24 20:23:39 | 100 | 538,8000 |
25.09.24 20:22:18 | 100 | 538,4210 |
25.09.24 20:21:24 | 100 | 538,8600 |
25.09.24 20:21:24 | 100 | 538,8900 |
25.09.24 20:21:24 | 100 | 539,0700 |
25.09.24 20:20:11 | 100 | 539,1500 |