Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:39 | 100 | 204,3600 |
04.10.24 21:32:39 | 100 | 204,3600 |
04.10.24 21:32:36 | 100 | 204,3200 |
04.10.24 21:32:36 | 100 | 204,3500 |
04.10.24 21:32:36 | 100 | 204,3500 |
04.10.24 21:32:29 | 100 | 204,3000 |
04.10.24 21:32:21 | 100 | 204,2900 |
04.10.24 21:32:19 | 149 | 204,2800 |
04.10.24 21:32:17 | 240 | 204,2500 |
04.10.24 21:32:14 | 100 | 204,2500 |
04.10.24 21:32:14 | 100 | 204,2500 |
04.10.24 21:32:14 | 2,00 Tsd. | 204,2500 |
04.10.24 21:32:14 | 100 | 204,2200 |
04.10.24 21:32:14 | 100 | 204,2300 |
04.10.24 21:32:14 | 115 | 204,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:14 | 420 | 204,2500 |
04.10.24 21:32:14 | 279 | 204,2500 |
04.10.24 21:32:05 | 119 | 204,2500 |
04.10.24 21:32:02 | 100 | 204,2100 |
04.10.24 21:32:01 | 115 | 204,2500 |
04.10.24 21:32:01 | 115 | 204,2500 |
04.10.24 21:32:01 | 163 | 204,2500 |
04.10.24 21:32:01 | 100 | 204,2500 |
04.10.24 21:32:01 | 800 | 204,2500 |
04.10.24 21:32:01 | 511 | 204,2500 |
04.10.24 21:31:55 | 100 | 204,2400 |
04.10.24 21:31:54 | 100 | 204,1900 |
04.10.24 21:31:38 | 100 | 204,1800 |
04.10.24 21:31:38 | 100 | 204,2300 |
04.10.24 21:31:38 | 100 | 204,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:38 | 100 | 204,2200 |
04.10.24 21:31:13 | 100 | 204,1850 |
04.10.24 21:31:11 | 100 | 204,1300 |
04.10.24 21:31:11 | 100 | 204,1400 |
04.10.24 21:31:00 | 115 | 204,1700 |
04.10.24 21:31:00 | 144 | 204,1700 |
04.10.24 21:31:00 | 100 | 204,1600 |
04.10.24 21:30:38 | 100 | 204,2350 |
04.10.24 21:30:25 | 100 | 204,3100 |
04.10.24 21:30:01 | 100 | 204,2300 |
04.10.24 21:30:01 | 100 | 204,2400 |
04.10.24 21:30:00 | 100 | 204,2400 |
04.10.24 21:30:00 | 100 | 204,2400 |
04.10.24 21:30:00 | 116 | 204,2400 |
04.10.24 21:29:59 | 205 | 204,2950 |