Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:34 | 225 | 204,3588 |
04.10.24 21:29:27 | 100 | 204,3600 |
04.10.24 21:29:10 | 100 | 204,2950 |
04.10.24 21:29:10 | 100 | 204,3000 |
04.10.24 21:29:10 | 100 | 204,2700 |
04.10.24 21:29:10 | 100 | 204,2700 |
04.10.24 21:29:10 | 100 | 204,2600 |
04.10.24 21:29:10 | 100 | 204,2600 |
04.10.24 21:29:10 | 200 | 204,2600 |
04.10.24 21:29:10 | 200 | 204,2600 |
04.10.24 21:28:12 | 100 | 204,1700 |
04.10.24 21:28:08 | 198 | 204,2050 |
04.10.24 21:28:06 | 100 | 204,2050 |
04.10.24 21:27:57 | 100 | 204,2700 |
04.10.24 21:27:43 | 153 | 204,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:43 | 100 | 204,2100 |
04.10.24 21:27:40 | 623 | 204,2050 |
04.10.24 21:27:23 | 100 | 204,2100 |
04.10.24 21:27:23 | 100 | 204,2050 |
04.10.24 21:27:18 | 1,70 Tsd. | 204,1400 |
04.10.24 21:27:08 | 100 | 204,1400 |
04.10.24 21:26:52 | 100 | 204,1400 |
04.10.24 21:26:32 | 100 | 204,1900 |
04.10.24 21:26:28 | 105 | 204,2500 |
04.10.24 21:26:14 | 100 | 204,2300 |
04.10.24 21:26:05 | 200 | 204,2850 |
04.10.24 21:26:04 | 100 | 204,3400 |
04.10.24 21:25:59 | 100 | 204,2300 |
04.10.24 21:25:45 | 100 | 204,2300 |
04.10.24 21:25:45 | 200 | 204,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:25:45 | 100 | 204,2400 |
04.10.24 21:25:32 | 100 | 204,2950 |
04.10.24 21:25:32 | 100 | 204,2950 |
04.10.24 21:25:16 | 100 | 204,3600 |
04.10.24 21:25:13 | 167 | 204,2950 |
04.10.24 21:24:52 | 100 | 204,3000 |
04.10.24 21:24:44 | 100 | 204,3700 |
04.10.24 21:24:02 | 100 | 204,2900 |
04.10.24 21:23:52 | 100 | 204,3600 |
04.10.24 21:23:52 | 100 | 204,3400 |
04.10.24 21:23:52 | 100 | 204,3200 |
04.10.24 21:23:52 | 100 | 204,3300 |
04.10.24 21:23:41 | 100 | 204,2300 |
04.10.24 21:23:39 | 100 | 204,2900 |
04.10.24 21:23:37 | 100 | 204,2250 |