Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:22 | 111 | 204,4700 |
04.10.24 21:39:16 | 100 | 204,4400 |
04.10.24 21:39:16 | 100 | 204,4400 |
04.10.24 21:39:16 | 100 | 204,4400 |
04.10.24 21:39:16 | 100 | 204,4400 |
04.10.24 21:39:15 | 100 | 204,4400 |
04.10.24 21:39:10 | 100 | 204,4400 |
04.10.24 21:39:09 | 100 | 204,4200 |
04.10.24 21:39:05 | 100 | 204,4400 |
04.10.24 21:39:05 | 100 | 204,4200 |
04.10.24 21:39:05 | 100 | 204,4300 |
04.10.24 21:38:43 | 100 | 204,3700 |
04.10.24 21:38:43 | 101 | 204,3700 |
04.10.24 21:38:43 | 100 | 204,3700 |
04.10.24 21:38:43 | 100 | 204,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:22 | 100 | 204,4100 |
04.10.24 21:38:20 | 100 | 204,4100 |
04.10.24 21:38:20 | 100 | 204,4100 |
04.10.24 21:38:20 | 100 | 204,4100 |
04.10.24 21:38:20 | 100 | 204,4100 |
04.10.24 21:38:20 | 100 | 204,4100 |
04.10.24 21:38:20 | 200 | 204,4150 |
04.10.24 21:38:20 | 112 | 204,4700 |
04.10.24 21:38:20 | 100 | 204,4700 |
04.10.24 21:38:18 | 100 | 204,4700 |
04.10.24 21:38:18 | 100 | 204,4700 |
04.10.24 21:38:17 | 100 | 204,4925 |
04.10.24 21:38:17 | 100 | 204,4800 |
04.10.24 21:37:40 | 100 | 204,4400 |
04.10.24 21:37:40 | 100 | 204,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:40 | 100 | 204,4300 |
04.10.24 21:37:40 | 100 | 204,4200 |
04.10.24 21:37:37 | 100 | 204,3750 |
04.10.24 21:37:37 | 100 | 204,3750 |
04.10.24 21:37:37 | 100 | 204,3750 |
04.10.24 21:37:37 | 100 | 204,3750 |
04.10.24 21:37:37 | 100 | 204,3750 |
04.10.24 21:37:37 | 100 | 204,3900 |
04.10.24 21:37:37 | 100 | 204,4000 |
04.10.24 21:37:30 | 100 | 204,4300 |
04.10.24 21:37:01 | 100 | 204,3200 |
04.10.24 21:36:57 | 100 | 204,4100 |
04.10.24 21:36:31 | 100 | 204,3750 |
04.10.24 21:36:31 | 100 | 204,4400 |
04.10.24 21:35:36 | 107 | 204,3700 |