Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:21 | 100 | 204,3000 |
04.10.24 21:46:21 | 100 | 204,3000 |
04.10.24 21:46:21 | 100 | 204,3000 |
04.10.24 21:46:21 | 100 | 204,3000 |
04.10.24 21:46:21 | 100 | 204,3000 |
04.10.24 21:46:10 | 100 | 204,3000 |
04.10.24 21:45:53 | 100 | 204,3200 |
04.10.24 21:45:52 | 100 | 204,4000 |
04.10.24 21:45:50 | 100 | 204,4200 |
04.10.24 21:45:37 | 100 | 204,5200 |
04.10.24 21:45:23 | 100 | 204,4900 |
04.10.24 21:45:10 | 100 | 204,5300 |
04.10.24 21:45:10 | 100 | 204,5800 |
04.10.24 21:45:05 | 100 | 204,5400 |
04.10.24 21:45:05 | 200 | 204,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:05 | 100 | 204,5500 |
04.10.24 21:45:05 | 100 | 204,5500 |
04.10.24 21:45:05 | 100 | 204,5600 |
04.10.24 21:45:05 | 100 | 204,5500 |
04.10.24 21:45:04 | 122 | 204,6050 |
04.10.24 21:45:04 | 100 | 204,6050 |
04.10.24 21:45:00 | 100 | 204,6050 |
04.10.24 21:44:41 | 100 | 204,6050 |
04.10.24 21:44:41 | 100 | 204,6050 |
04.10.24 21:44:41 | 100 | 204,6050 |
04.10.24 21:44:36 | 227 | 204,6050 |
04.10.24 21:44:36 | 300 | 204,6490 |
04.10.24 21:44:26 | 100 | 204,6050 |
04.10.24 21:44:10 | 100 | 204,6500 |
04.10.24 21:43:52 | 100 | 204,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:52 | 100 | 204,6300 |
04.10.24 21:43:52 | 100 | 204,6300 |
04.10.24 21:43:52 | 119 | 204,6300 |
04.10.24 21:43:39 | 100 | 204,6300 |
04.10.24 21:43:27 | 100 | 204,6300 |
04.10.24 21:43:12 | 100 | 204,6300 |
04.10.24 21:42:43 | 100 | 204,5800 |
04.10.24 21:42:36 | 100 | 204,5750 |
04.10.24 21:42:36 | 100 | 204,5700 |
04.10.24 21:42:36 | 100 | 204,6350 |
04.10.24 21:42:36 | 100 | 204,5800 |
04.10.24 21:42:36 | 100 | 204,5700 |
04.10.24 21:42:36 | 111 | 204,5700 |
04.10.24 21:42:36 | 100 | 204,5800 |
04.10.24 21:42:36 | 100 | 204,5800 |