Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:24 | 100 | 204,3700 |
04.10.24 21:35:24 | 100 | 204,3700 |
04.10.24 21:35:23 | 121 | 204,3500 |
04.10.24 21:35:09 | 100 | 204,4200 |
04.10.24 21:35:09 | 100 | 204,4200 |
04.10.24 21:35:09 | 100 | 204,4200 |
04.10.24 21:35:09 | 100 | 204,4100 |
04.10.24 21:35:01 | 100 | 204,5400 |
04.10.24 21:34:59 | 100 | 204,4650 |
04.10.24 21:34:57 | 100 | 204,4700 |
04.10.24 21:34:51 | 2,00 Tsd. | 204,5000 |
04.10.24 21:34:51 | 100 | 204,5000 |
04.10.24 21:34:51 | 139 | 204,5000 |
04.10.24 21:34:51 | 332 | 204,5000 |
04.10.24 21:34:51 | 100 | 204,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:51 | 100 | 204,5000 |
04.10.24 21:34:51 | 196 | 204,5000 |
04.10.24 21:34:50 | 100 | 204,4700 |
04.10.24 21:34:50 | 978 | 204,5000 |
04.10.24 21:34:50 | 100 | 204,5200 |
04.10.24 21:34:50 | 100 | 204,5000 |
04.10.24 21:34:50 | 851 | 204,5000 |
04.10.24 21:34:50 | 120 | 204,5000 |
04.10.24 21:34:50 | 128 | 204,5000 |
04.10.24 21:34:50 | 100 | 204,4900 |
04.10.24 21:34:49 | 100 | 204,4800 |
04.10.24 21:34:44 | 100 | 204,4000 |
04.10.24 21:34:44 | 100 | 204,4300 |
04.10.24 21:34:44 | 108 | 204,4300 |
04.10.24 21:34:44 | 100 | 204,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:44 | 100 | 204,4100 |
04.10.24 21:34:44 | 100 | 204,4100 |
04.10.24 21:34:00 | 108 | 204,3082 |
04.10.24 21:33:55 | 100 | 204,3550 |
04.10.24 21:33:42 | 100 | 204,3000 |
04.10.24 21:33:42 | 100 | 204,3200 |
04.10.24 21:33:35 | 200 | 204,3550 |
04.10.24 21:33:35 | 100 | 204,3550 |
04.10.24 21:33:34 | 100 | 204,3300 |
04.10.24 21:33:34 | 100 | 204,3550 |
04.10.24 21:33:34 | 100 | 204,3600 |
04.10.24 21:33:30 | 100 | 204,4100 |
04.10.24 21:33:23 | 100 | 204,3900 |
04.10.24 21:32:58 | 100 | 204,3400 |
04.10.24 21:32:47 | 100 | 204,3600 |