Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:18:58 | 100 | 204,0400 |
04.10.24 21:18:58 | 100 | 204,0400 |
04.10.24 21:18:58 | 100 | 204,0400 |
04.10.24 21:18:58 | 100 | 204,0600 |
04.10.24 21:18:58 | 100 | 204,0600 |
04.10.24 21:18:58 | 100 | 204,0600 |
04.10.24 21:18:58 | 232 | 204,0600 |
04.10.24 21:18:57 | 100 | 204,0400 |
04.10.24 21:17:55 | 100 | 204,0000 |
04.10.24 21:17:55 | 100 | 204,0000 |
04.10.24 21:17:55 | 100 | 204,0300 |
04.10.24 21:17:15 | 200 | 204,0800 |
04.10.24 21:17:08 | 100 | 204,0400 |
04.10.24 21:17:08 | 100 | 204,0400 |
04.10.24 21:17:08 | 100 | 204,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:17:04 | 100 | 203,9950 |
04.10.24 21:16:50 | 200 | 204,0000 |
04.10.24 21:16:50 | 100 | 204,0000 |
04.10.24 21:15:59 | 100 | 204,0500 |
04.10.24 21:15:58 | 100 | 204,0500 |
04.10.24 21:15:58 | 100 | 204,0500 |
04.10.24 21:15:46 | 100 | 204,0000 |
04.10.24 21:15:32 | 100 | 204,0000 |
04.10.24 21:15:16 | 200 | 203,9750 |
04.10.24 21:15:16 | 200 | 203,9750 |
04.10.24 21:15:16 | 146 | 203,9750 |
04.10.24 21:15:16 | 100 | 203,9750 |
04.10.24 21:15:16 | 100 | 203,9750 |
04.10.24 21:15:16 | 500 | 203,9750 |
04.10.24 21:15:16 | 100 | 203,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:15:16 | 100 | 204,0000 |
04.10.24 21:15:16 | 100 | 204,0000 |
04.10.24 21:15:16 | 100 | 204,0000 |
04.10.24 21:15:16 | 100 | 204,0000 |
04.10.24 21:15:16 | 100 | 204,0000 |
04.10.24 21:15:16 | 100 | 204,0000 |
04.10.24 21:15:16 | 300 | 203,9900 |
04.10.24 21:15:16 | 100 | 204,0000 |
04.10.24 21:15:16 | 100 | 203,9900 |
04.10.24 21:15:16 | 100 | 203,9900 |
04.10.24 21:15:16 | 470 | 204,0000 |
04.10.24 21:15:16 | 100 | 204,0000 |
04.10.24 21:15:16 | 122 | 204,0000 |
04.10.24 21:15:16 | 100 | 204,0000 |
04.10.24 21:15:16 | 200 | 204,0000 |