CONMED Corporation
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:07 | 100 | 75,34 |
18:59:07 | 100 | 75,34 |
18:59:04 | 100 | 75,32 |
18:57:36 | 100 | 75,27 |
18:57:16 | 100 | 75,27 |
18:55:58 | 100 | 75,26 |
18:55:58 | 104 | 75,29 |
18:55:58 | 187 | 75,29 |
18:55:58 | 100 | 75,21 |
18:55:56 | 100 | 75,26 |
18:54:04 | 445 | 75,34 |
18:54:04 | 100 | 75,30 |
18:54:04 | 100 | 75,29 |
18:53:15 | 305 | 75,20 |
18:53:15 | 733 | 75,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:53:15 | 274 | 75,20 |
18:53:15 | 200 | 75,20 |
18:53:14 | 100 | 75,20 |
18:53:14 | 100 | 75,20 |
18:53:14 | 350 | 75,17 |
18:53:14 | 191 | 75,16 |
18:52:43 | 100 | 75,09 |
18:52:05 | 100 | 75,20 |
18:51:50 | 100 | 75,09 |
18:51:34 | 100 | 75,09 |
18:51:18 | 100 | 75,09 |
18:51:06 | 100 | 75,09 |
18:51:05 | 100 | 75,09 |
18:51:04 | 100 | 75,09 |
18:50:42 | 100 | 75,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:17 | 100 | 75,09 |
18:48:25 | 100 | 75,10 |
18:48:24 | 100 | 75,09 |
18:48:24 | 100 | 75,08 |
18:48:24 | 100 | 74,97 |
18:48:24 | 100 | 74,97 |
18:48:24 | 201 | 74,97 |
18:48:24 | 100 | 74,97 |
18:47:49 | 100 | 74,82 |
18:45:49 | 100 | 74,93 |
18:44:51 | 100 | 74,92 |
18:44:51 | 100 | 74,91 |
18:43:36 | 100 | 74,81 |
18:42:16 | 100 | 74,81 |
18:42:16 | 300 | 74,81 |