CONMED Corporation
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:10:00 | - | 56,9500 |
06.06.25 22:00:02 | 33,16 Tsd. | 56,9500 |
06.06.25 21:59:59 | 100 | 56,9300 |
06.06.25 21:59:59 | 100 | 56,9300 |
06.06.25 21:59:58 | 100 | 56,9300 |
06.06.25 21:59:58 | 397 | 56,9300 |
06.06.25 21:59:58 | 106 | 56,9300 |
06.06.25 21:59:58 | 100 | 56,9400 |
06.06.25 21:59:55 | 124 | 56,9500 |
06.06.25 21:59:55 | 100 | 56,9400 |
06.06.25 21:59:50 | 100 | 56,9000 |
06.06.25 21:59:50 | 100 | 56,9150 |
06.06.25 21:59:44 | 100 | 56,9300 |
06.06.25 21:59:40 | 183 | 56,9400 |
06.06.25 21:59:37 | 100 | 56,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:30 | 100 | 56,9600 |
06.06.25 21:59:30 | 100 | 56,9550 |
06.06.25 21:59:30 | 100 | 56,9400 |
06.06.25 21:59:11 | 100 | 56,9400 |
06.06.25 21:59:11 | 100 | 56,9400 |
06.06.25 21:59:00 | 107 | 56,9400 |
06.06.25 21:59:00 | 386 | 56,9500 |
06.06.25 21:59:00 | 100 | 56,9500 |
06.06.25 21:58:48 | 100 | 56,9600 |
06.06.25 21:58:47 | 100 | 56,9175 |
06.06.25 21:58:46 | 100 | 56,9400 |
06.06.25 21:58:46 | 174 | 56,9400 |
06.06.25 21:58:46 | 200 | 56,9400 |
06.06.25 21:58:43 | 100 | 56,9100 |
06.06.25 21:58:39 | 100 | 56,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:39 | 100 | 56,9100 |
06.06.25 21:58:39 | 100 | 56,9000 |
06.06.25 21:58:28 | 100 | 56,8900 |
06.06.25 21:58:27 | 100 | 56,9000 |
06.06.25 21:58:06 | 100 | 56,8900 |
06.06.25 21:57:51 | 100 | 56,8900 |
06.06.25 21:57:30 | 100 | 56,9000 |
06.06.25 21:57:30 | 160 | 56,9000 |
06.06.25 21:57:30 | 784 | 56,9100 |
06.06.25 21:57:30 | 100 | 56,9200 |
06.06.25 21:57:10 | 100 | 56,9200 |
06.06.25 21:57:08 | 100 | 56,9100 |
06.06.25 21:57:06 | 100 | 56,9200 |
06.06.25 21:56:57 | 100 | 56,8800 |
06.06.25 21:56:53 | 100 | 56,8550 |