CONMED Corporation
WKN 886793 | ISIN US2074101013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:12:26 | 100 | 50,8450 |
| 20:11:32 | 400 | 50,6400 |
| 20:10:12 | 100 | 50,7700 |
| 20:10:12 | 100 | 50,7600 |
| 20:07:26 | 196 | 50,6201 |
| 20:06:29 | 100 | 50,6800 |
| 20:06:29 | 100 | 50,6900 |
| 20:06:29 | 100 | 50,6900 |
| 20:06:29 | 100 | 50,7600 |
| 20:06:29 | 101 | 50,7400 |
| 20:06:11 | 100 | 50,7650 |
| 20:06:11 | 100 | 50,6900 |
| 20:06:11 | 100 | 50,6900 |
| 20:06:11 | 146 | 50,7000 |
| 20:06:11 | 100 | 50,6900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:06:10 | 100 | 50,7000 |
| 20:06:10 | 100 | 50,6700 |
| 20:06:10 | 100 | 50,6900 |
| 20:06:10 | 200 | 50,6900 |
| 20:06:10 | 100 | 50,6900 |
| 20:06:10 | 100 | 50,6800 |
| 20:06:10 | 100 | 50,6500 |
| 20:06:10 | 292 | 50,6400 |
| 20:06:10 | 100 | 50,6400 |
| 20:06:10 | 100 | 50,6200 |
| 20:06:00 | 100 | 50,6500 |
| 20:05:38 | 100 | 50,5800 |
| 20:05:38 | 100 | 50,5600 |
| 20:05:38 | 100 | 50,5300 |
| 20:05:38 | 100 | 50,5500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:05:38 | 100 | 50,5300 |
| 20:05:38 | 100 | 50,5400 |
| 20:05:38 | 100 | 50,5300 |
| 20:05:38 | 100 | 50,5300 |
| 20:05:38 | 100 | 50,5200 |
| 20:04:15 | 100 | 50,4500 |
| 20:03:15 | 100 | 50,4650 |
| 20:02:53 | 100 | 50,5200 |
| 20:01:31 | 100 | 50,4600 |
| 19:59:29 | 100 | 50,4700 |
| 19:57:42 | 400 | 50,4500 |
| 19:57:42 | 100 | 50,4500 |
| 19:57:42 | 100 | 50,4500 |
| 19:57:42 | 100 | 50,4500 |
| 19:57:42 | 100 | 50,4525 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login