CONMED Corporation
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 22:10:00 | - | 74,91 |
22.11.24 22:00:02 | 68,63 Tsd. | 74,91 |
22.11.24 21:59:59 | 1,25 Tsd. | 74,91 |
22.11.24 21:59:59 | 506 | 74,92 |
22.11.24 21:59:59 | 202 | 74,92 |
22.11.24 21:59:59 | 157 | 74,95 |
22.11.24 21:59:57 | 100 | 74,97 |
22.11.24 21:59:57 | 700 | 74,92 |
22.11.24 21:59:57 | 100 | 74,94 |
22.11.24 21:59:57 | 100 | 74,99 |
22.11.24 21:59:56 | 100 | 74,93 |
22.11.24 21:59:56 | 270 | 74,93 |
22.11.24 21:59:56 | 132 | 74,93 |
22.11.24 21:59:55 | 100 | 75,03 |
22.11.24 21:59:54 | 100 | 74,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:54 | 180 | 75,00 |
22.11.24 21:59:54 | 100 | 74,96 |
22.11.24 21:59:53 | 100 | 74,92 |
22.11.24 21:59:53 | 200 | 74,96 |
22.11.24 21:59:50 | 100 | 75,00 |
22.11.24 21:59:50 | 100 | 74,95 |
22.11.24 21:59:49 | 100 | 74,94 |
22.11.24 21:59:49 | 100 | 74,95 |
22.11.24 21:59:49 | 100 | 74,96 |
22.11.24 21:59:49 | 100 | 74,96 |
22.11.24 21:59:49 | 200 | 74,91 |
22.11.24 21:59:49 | 100 | 74,94 |
22.11.24 21:59:49 | 100 | 74,92 |
22.11.24 21:59:49 | 100 | 74,91 |
22.11.24 21:59:49 | 100 | 74,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:49 | 200 | 74,91 |
22.11.24 21:59:49 | 100 | 74,96 |
22.11.24 21:59:49 | 100 | 74,96 |
22.11.24 21:59:49 | 100 | 74,96 |
22.11.24 21:59:49 | 100 | 74,95 |
22.11.24 21:59:49 | 100 | 74,97 |
22.11.24 21:59:49 | 100 | 74,95 |
22.11.24 21:59:49 | 100 | 74,97 |
22.11.24 21:59:49 | 100 | 74,97 |
22.11.24 21:59:49 | 100 | 74,97 |
22.11.24 21:59:49 | 100 | 74,97 |
22.11.24 21:59:48 | 100 | 74,97 |
22.11.24 21:59:48 | 100 | 74,97 |
22.11.24 21:59:48 | 100 | 74,97 |
22.11.24 21:59:48 | 100 | 74,97 |