CONMED Corporation
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | - | 68,6300 |
20.12.24 22:00:02 | 387,03 Tsd. | 68,6300 |
20.12.24 21:59:59 | 1,64 Tsd. | 68,6300 |
20.12.24 21:59:59 | 100 | 68,6300 |
20.12.24 21:59:59 | 100 | 68,6100 |
20.12.24 21:59:59 | 274 | 68,5700 |
20.12.24 21:59:57 | 120 | 68,6400 |
20.12.24 21:59:55 | 100 | 68,6000 |
20.12.24 21:59:55 | 100 | 68,6500 |
20.12.24 21:59:55 | 100 | 68,6300 |
20.12.24 21:59:55 | 190 | 68,6500 |
20.12.24 21:59:54 | 100 | 68,5800 |
20.12.24 21:59:54 | 100 | 68,6000 |
20.12.24 21:59:54 | 100 | 68,6300 |
20.12.24 21:59:54 | 100 | 68,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:54 | 208 | 68,6200 |
20.12.24 21:59:54 | 929 | 68,6200 |
20.12.24 21:59:53 | 263 | 68,6200 |
20.12.24 21:59:53 | 100 | 68,5900 |
20.12.24 21:59:52 | 100 | 68,5900 |
20.12.24 21:59:52 | 600 | 68,5900 |
20.12.24 21:59:52 | 100 | 68,5600 |
20.12.24 21:59:50 | 100 | 68,5600 |
20.12.24 21:59:50 | 100 | 68,5750 |
20.12.24 21:59:50 | 100 | 68,6200 |
20.12.24 21:59:50 | 100 | 68,6100 |
20.12.24 21:59:50 | 100 | 68,6100 |
20.12.24 21:59:50 | 198 | 68,6000 |
20.12.24 21:59:48 | 100 | 68,5900 |
20.12.24 21:59:48 | 200 | 68,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:47 | 100 | 68,6100 |
20.12.24 21:59:47 | 100 | 68,5900 |
20.12.24 21:59:47 | 100 | 68,5900 |
20.12.24 21:59:47 | 100 | 68,5800 |
20.12.24 21:59:47 | 321 | 68,5800 |
20.12.24 21:59:45 | 205 | 68,5300 |
20.12.24 21:59:45 | 100 | 68,5300 |
20.12.24 21:59:45 | 100 | 68,5200 |
20.12.24 21:59:45 | 100 | 68,5300 |
20.12.24 21:59:43 | 100 | 68,5600 |
20.12.24 21:59:43 | 100 | 68,5600 |
20.12.24 21:59:42 | 381 | 68,5700 |
20.12.24 21:59:40 | 410 | 68,5300 |
20.12.24 21:59:37 | 100 | 68,5200 |
20.12.24 21:59:37 | 360 | 68,5400 |