CONMED Corporation
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 22:10:00 | - | 74,01 |
05.11.24 22:00:02 | 167,36 Tsd. | 74,01 |
05.11.24 21:59:59 | 491 | 74,01 |
05.11.24 21:59:59 | 237 | 74,03 |
05.11.24 21:59:59 | 259 | 74,03 |
05.11.24 21:59:59 | 100 | 74,03 |
05.11.24 21:59:59 | 100 | 74,04 |
05.11.24 21:59:59 | 100 | 74,04 |
05.11.24 21:59:59 | 551 | 74,04 |
05.11.24 21:59:59 | 100 | 74,04 |
05.11.24 21:59:58 | 100 | 74,04 |
05.11.24 21:59:58 | 100 | 74,02 |
05.11.24 21:59:58 | 433 | 74,03 |
05.11.24 21:59:58 | 600 | 74,03 |
05.11.24 21:59:58 | 100 | 74,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:59:58 | 100 | 74,03 |
05.11.24 21:59:58 | 145 | 73,99 |
05.11.24 21:59:57 | 100 | 74,01 |
05.11.24 21:59:57 | 379 | 73,98 |
05.11.24 21:59:56 | 100 | 74,01 |
05.11.24 21:59:56 | 100 | 73,99 |
05.11.24 21:59:56 | 100 | 73,99 |
05.11.24 21:59:56 | 510 | 73,99 |
05.11.24 21:59:55 | 100 | 74,01 |
05.11.24 21:59:55 | 100 | 74,01 |
05.11.24 21:59:55 | 592 | 74,01 |
05.11.24 21:59:54 | 300 | 74,03 |
05.11.24 21:59:54 | 100 | 74,03 |
05.11.24 21:59:54 | 400 | 74,01 |
05.11.24 21:59:53 | 100 | 74,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:59:52 | 100 | 74,05 |
05.11.24 21:59:52 | 431 | 74,04 |
05.11.24 21:59:52 | 200 | 74,04 |
05.11.24 21:59:52 | 322 | 74,04 |
05.11.24 21:59:51 | 366 | 74,04 |
05.11.24 21:59:50 | 100 | 74,06 |
05.11.24 21:59:50 | 100 | 74,06 |
05.11.24 21:59:50 | 100 | 74,08 |
05.11.24 21:59:50 | 100 | 74,08 |
05.11.24 21:59:50 | 200 | 74,06 |
05.11.24 21:59:49 | 100 | 74,04 |
05.11.24 21:59:47 | 100 | 74,07 |
05.11.24 21:59:46 | 100 | 74,06 |
05.11.24 21:59:46 | 100 | 74,06 |
05.11.24 21:59:46 | 100 | 74,06 |