CONMED Corporation
WKN 886793 | ISIN US2074101013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:17:23 | 100 | 50,7000 |
| 19:16:48 | 100 | 50,6300 |
| 19:16:48 | 100 | 50,6200 |
| 19:16:48 | 100 | 50,6200 |
| 19:16:48 | 100 | 50,6200 |
| 19:16:48 | 100 | 50,6200 |
| 19:16:48 | 100 | 50,6200 |
| 19:16:00 | 100 | 50,5800 |
| 19:16:00 | 100 | 50,5900 |
| 19:16:00 | 100 | 50,5900 |
| 19:13:47 | 100 | 50,5450 |
| 19:13:04 | 155 | 50,5500 |
| 19:11:46 | 100 | 50,5650 |
| 19:10:38 | 156 | 50,5550 |
| 19:09:15 | 100 | 50,6200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:09:15 | 100 | 50,6000 |
| 19:07:38 | 253 | 50,5550 |
| 19:07:19 | 155 | 50,5550 |
| 19:07:03 | 100 | 50,5700 |
| 19:06:51 | 100 | 50,5850 |
| 19:06:15 | 100 | 50,6200 |
| 19:05:53 | 100 | 50,6200 |
| 19:05:26 | 100 | 50,6000 |
| 19:05:26 | 100 | 50,6000 |
| 19:05:03 | 100 | 50,5550 |
| 19:04:34 | 100 | 50,5800 |
| 19:03:37 | 100 | 50,5550 |
| 19:03:13 | 156 | 50,5000 |
| 19:03:09 | 100 | 50,5400 |
| 19:03:09 | 100 | 50,5400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:03:09 | 100 | 50,5400 |
| 19:03:09 | 100 | 50,5400 |
| 19:03:09 | 100 | 50,5400 |
| 19:03:09 | 100 | 50,5400 |
| 19:03:09 | 100 | 50,5800 |
| 19:03:09 | 100 | 50,5800 |
| 19:03:09 | 100 | 50,6000 |
| 19:03:09 | 100 | 50,6000 |
| 19:00:38 | 154 | 50,6000 |
| 18:59:30 | 156 | 50,5900 |
| 18:58:07 | 115 | 50,6350 |
| 18:57:53 | 100 | 50,6400 |
| 18:57:48 | 100 | 50,7000 |
| 18:54:10 | 154 | 50,6450 |
| 18:53:41 | 100 | 50,6500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login