CONMED CORP. DL-,01
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:37 | 0 | 66,000 |
20.12.24 08:04:21 | 0 | 67,000 |
19.12.24 08:02:46 | 0 | 66,500 |
18.12.24 08:05:05 | 0 | 67,500 |
17.12.24 21:32:54 | 0 | 67,000 |
17.12.24 08:15:11 | 0 | 67,500 |
16.12.24 21:40:00 | 0 | 67,500 |
16.12.24 08:18:06 | 0 | 69,000 |
13.12.24 21:35:12 | 0 | 69,000 |
13.12.24 15:38:11 | 0 | 67,500 |
13.12.24 14:00:20 | 0 | 69,000 |
13.12.24 11:19:22 | 0 | 69,000 |
13.12.24 10:08:42 | 0 | 69,500 |
13.12.24 08:05:21 | 0 | 69,000 |
12.12.24 21:45:08 | 0 | 69,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:34:20 | 0 | 69,000 |
12.12.24 19:45:14 | 0 | 69,000 |
12.12.24 16:12:10 | 0 | 69,500 |
12.12.24 14:56:03 | 0 | 69,500 |
12.12.24 08:01:18 | 0 | 69,500 |
11.12.24 21:54:09 | 0 | 69,500 |
11.12.24 20:52:23 | 0 | 71,500 |
11.12.24 19:50:32 | 0 | 71,000 |
11.12.24 08:01:44 | 0 | 71,000 |
10.12.24 21:31:22 | 0 | 72,000 |
10.12.24 08:03:17 | 0 | 70,500 |
09.12.24 15:16:03 | 0 | 68,000 |
09.12.24 15:02:44 | 0 | 68,000 |
09.12.24 08:12:44 | 0 | 68,000 |
06.12.24 08:05:16 | 0 | 68,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 21:36:10 | 0 | 69,000 |
05.12.24 16:21:03 | 0 | 69,000 |
05.12.24 08:01:47 | 0 | 70,000 |
04.12.24 20:48:41 | 0 | 70,000 |
04.12.24 15:44:01 | 0 | 70,500 |
04.12.24 08:04:37 | 0 | 71,000 |
03.12.24 21:48:33 | 0 | 71,000 |
03.12.24 21:02:00 | 0 | 71,000 |
03.12.24 08:03:28 | 0 | 72,000 |
02.12.24 20:50:11 | 0 | 71,500 |
02.12.24 15:43:26 | 0 | 69,500 |
02.12.24 14:23:32 | 0 | 70,500 |
02.12.24 08:02:49 | 0 | 70,000 |
29.11.24 08:07:50 | 0 | 69,000 |
28.11.24 21:35:20 | 0 | 69,000 |