CONMED Corporation
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:16 | 200 | 74,82 |
18:41:36 | 261 | 74,95 |
18:41:36 | 200 | 74,94 |
18:38:19 | 200 | 74,58 |
18:37:25 | 100 | 74,77 |
18:35:36 | 100 | 74,78 |
18:35:36 | 100 | 74,76 |
18:35:36 | 100 | 74,76 |
18:35:29 | 100 | 74,68 |
18:35:29 | 100 | 74,67 |
18:35:29 | 100 | 74,67 |
18:33:56 | 100 | 74,59 |
18:33:56 | 100 | 74,58 |
18:33:56 | 100 | 74,58 |
18:31:26 | 100 | 74,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:44 | 1,50 Tsd. | 74,59 |
18:29:39 | 298 | 74,25 |
18:29:39 | 100 | 74,18 |
18:29:39 | 100 | 74,31 |
18:29:26 | 100 | 74,36 |
18:29:26 | 100 | 74,34 |
18:29:26 | 100 | 74,34 |
18:29:26 | 100 | 74,38 |
18:28:31 | 300 | 74,60 |
18:27:14 | 105 | 74,45 |
18:27:13 | 198 | 74,54 |
18:27:13 | 100 | 74,51 |
18:27:13 | 100 | 74,53 |
18:27:13 | 100 | 74,52 |
18:27:13 | 100 | 74,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:13 | 100 | 74,51 |
18:27:13 | 100 | 74,53 |
18:27:13 | 100 | 74,51 |
18:27:13 | 100 | 74,50 |
18:25:26 | 100 | 74,51 |
18:25:26 | 100 | 74,49 |
18:25:26 | 100 | 74,51 |
18:25:24 | 772 | 74,57 |
18:25:24 | 600 | 74,57 |
18:25:24 | 326 | 74,57 |
18:25:13 | 139 | 74,57 |
18:25:12 | 100 | 74,66 |
18:25:12 | 100 | 74,66 |
18:24:48 | 100 | 74,71 |
18:23:36 | 100 | 74,67 |