CONMED Corporation
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:48 | 100 | 74,54 |
18:22:48 | 100 | 74,54 |
18:22:46 | 200 | 74,53 |
18:19:05 | 100 | 74,67 |
18:17:38 | 100 | 74,68 |
18:15:46 | 100 | 74,71 |
18:15:46 | 100 | 74,71 |
18:12:36 | 100 | 74,70 |
18:12:36 | 100 | 74,73 |
18:12:36 | 100 | 74,73 |
18:12:36 | 100 | 74,74 |
18:12:36 | 120 | 74,73 |
18:11:16 | 100 | 74,88 |
18:10:57 | 100 | 74,92 |
18:10:57 | 100 | 74,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:57 | 100 | 74,83 |
18:10:57 | 100 | 74,83 |
18:10:57 | 100 | 74,83 |
18:10:57 | 100 | 74,77 |
18:10:57 | 100 | 74,73 |
18:10:57 | 100 | 74,73 |
18:09:48 | 100 | 74,66 |
18:08:34 | 100 | 74,70 |
18:08:34 | 100 | 74,70 |
18:08:34 | 106 | 74,67 |
18:08:06 | 100 | 74,66 |
18:07:47 | 150 | 74,46 |
18:04:53 | 100 | 74,54 |
18:04:50 | 155 | 74,54 |
18:04:49 | 100 | 74,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:49 | 898 | 74,79 |
18:04:49 | 400 | 74,79 |
18:04:49 | 100 | 74,79 |
18:04:49 | 155 | 74,82 |
18:04:34 | 100 | 74,86 |
18:04:19 | 100 | 74,85 |
18:04:19 | 100 | 74,85 |
18:03:53 | 100 | 74,89 |
18:03:28 | 100 | 74,89 |
18:03:04 | 100 | 74,81 |
18:03:04 | 100 | 74,89 |
18:03:04 | 100 | 74,82 |
18:03:04 | 100 | 74,83 |
18:01:48 | 100 | 74,89 |
18:00:45 | 541 | 75,04 |