CONMED Corporation
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:13 | 192 | 75,21 |
19:24:16 | 100 | 75,20 |
19:24:15 | 110 | 75,20 |
19:24:15 | 100 | 75,27 |
19:24:15 | 775 | 75,20 |
19:24:15 | 100 | 75,20 |
19:24:15 | 100 | 75,21 |
19:24:15 | 100 | 75,22 |
19:23:56 | 100 | 75,29 |
19:21:04 | 200 | 75,17 |
19:19:50 | 100 | 75,27 |
19:16:54 | 100 | 75,31 |
19:16:53 | 100 | 75,27 |
19:16:52 | 100 | 75,29 |
19:16:52 | 100 | 75,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:52 | 100 | 75,20 |
19:16:52 | 100 | 75,21 |
19:16:52 | 149 | 75,20 |
19:15:41 | 100 | 75,02 |
19:15:41 | 100 | 75,06 |
19:15:41 | 200 | 75,11 |
19:15:39 | 100 | 75,11 |
19:15:28 | 100 | 75,17 |
19:15:28 | 106 | 75,18 |
19:15:28 | 100 | 75,18 |
19:15:28 | 139 | 75,18 |
19:15:28 | 100 | 75,18 |
19:15:28 | 800 | 75,18 |
19:15:24 | 100 | 75,25 |
19:11:14 | 186 | 75,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:39 | 100 | 75,27 |
19:05:58 | 200 | 75,18 |
19:05:58 | 100 | 75,24 |
19:05:58 | 100 | 75,25 |
19:05:58 | 100 | 75,20 |
19:05:58 | 100 | 75,21 |
19:05:58 | 100 | 75,25 |
19:02:46 | 100 | 75,20 |
19:02:23 | 125 | 75,18 |
19:02:23 | 275 | 75,18 |
19:02:23 | 200 | 75,22 |
19:00:36 | 100 | 75,32 |
19:00:36 | 134 | 75,32 |
19:00:36 | 100 | 75,32 |
18:59:41 | 100 | 75,37 |