CONMED Corporation
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:17 | 100 | 75,73 |
20:17:14 | 100 | 75,77 |
20:17:14 | 200 | 75,77 |
20:17:14 | 100 | 75,77 |
20:17:14 | 100 | 75,77 |
20:17:14 | 100 | 75,77 |
20:17:14 | 100 | 75,87 |
20:17:14 | 100 | 75,86 |
20:17:14 | 100 | 75,86 |
20:17:14 | 100 | 75,85 |
20:16:43 | 100 | 75,82 |
20:16:38 | 100 | 75,77 |
20:16:37 | 100 | 75,82 |
20:16:37 | 100 | 75,82 |
20:16:37 | 100 | 75,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:17 | 100 | 75,82 |
20:15:00 | 100 | 75,88 |
20:12:45 | 100 | 75,88 |
20:10:10 | 200 | 75,90 |
20:09:53 | 100 | 75,89 |
20:09:06 | 100 | 75,90 |
20:09:06 | 100 | 75,90 |
20:09:06 | 105 | 75,90 |
20:09:06 | 100 | 75,91 |
20:07:51 | 192 | 75,98 |
20:07:51 | 100 | 75,98 |
20:07:47 | 100 | 75,97 |
20:05:51 | 200 | 75,91 |
20:05:50 | 100 | 75,92 |
20:05:50 | 400 | 75,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:53 | 108 | 75,91 |
20:04:53 | 100 | 75,92 |
20:04:25 | 100 | 75,90 |
20:02:55 | 100 | 75,95 |
20:02:55 | 156 | 75,96 |
20:02:55 | 126 | 75,96 |
20:02:55 | 162 | 75,96 |
20:02:43 | 100 | 76,03 |
20:01:43 | 100 | 76,02 |
19:59:38 | 100 | 76,04 |
19:58:15 | 100 | 75,91 |
19:57:52 | 100 | 75,92 |
19:55:37 | 100 | 75,91 |
19:55:37 | 100 | 75,92 |
19:55:37 | 100 | 75,92 |