CONMED Corporation
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:59:38 | 100 | 74,06 |
05.11.24 21:59:38 | 100 | 74,08 |
05.11.24 21:59:38 | 100 | 74,06 |
05.11.24 21:59:38 | 100 | 74,06 |
05.11.24 21:59:35 | 100 | 74,07 |
05.11.24 21:59:35 | 155 | 74,05 |
05.11.24 21:59:35 | 100 | 74,07 |
05.11.24 21:59:33 | 100 | 74,07 |
05.11.24 21:59:33 | 100 | 74,09 |
05.11.24 21:59:32 | 100 | 74,09 |
05.11.24 21:59:32 | 100 | 74,09 |
05.11.24 21:59:30 | 100 | 74,07 |
05.11.24 21:59:30 | 100 | 74,07 |
05.11.24 21:59:29 | 100 | 74,08 |
05.11.24 21:59:28 | 100 | 74,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:59:27 | 268 | 74,07 |
05.11.24 21:59:27 | 200 | 74,07 |
05.11.24 21:59:27 | 100 | 74,07 |
05.11.24 21:59:26 | 100 | 74,08 |
05.11.24 21:59:26 | 100 | 74,11 |
05.11.24 21:59:26 | 100 | 74,09 |
05.11.24 21:59:24 | 100 | 74,10 |
05.11.24 21:59:23 | 100 | 74,09 |
05.11.24 21:59:22 | 100 | 74,09 |
05.11.24 21:59:22 | 100 | 74,09 |
05.11.24 21:59:22 | 100 | 74,09 |
05.11.24 21:59:22 | 100 | 74,09 |
05.11.24 21:59:21 | 100 | 74,10 |
05.11.24 21:59:21 | 100 | 74,10 |
05.11.24 21:59:19 | 100 | 74,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:59:15 | 200 | 74,10 |
05.11.24 21:59:15 | 100 | 74,10 |
05.11.24 21:59:15 | 100 | 74,10 |
05.11.24 21:59:15 | 100 | 74,10 |
05.11.24 21:59:15 | 200 | 74,10 |
05.11.24 21:59:15 | 100 | 74,10 |
05.11.24 21:59:15 | 100 | 74,12 |
05.11.24 21:59:15 | 100 | 74,11 |
05.11.24 21:59:15 | 100 | 74,10 |
05.11.24 21:59:15 | 100 | 74,12 |
05.11.24 21:59:15 | 100 | 74,12 |
05.11.24 21:59:15 | 100 | 74,12 |
05.11.24 21:59:15 | 102 | 74,12 |
05.11.24 21:59:15 | 100 | 74,12 |
05.11.24 21:59:13 | 100 | 74,13 |