CONMED Corporation
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:58:50 | 289 | 74,19 |
05.11.24 21:58:50 | 291 | 74,19 |
05.11.24 21:58:50 | 1,60 Tsd. | 74,19 |
05.11.24 21:58:47 | 100 | 74,17 |
05.11.24 21:58:46 | 100 | 74,17 |
05.11.24 21:58:46 | 100 | 74,17 |
05.11.24 21:58:45 | 224 | 74,15 |
05.11.24 21:58:45 | 176 | 74,16 |
05.11.24 21:58:45 | 200 | 74,17 |
05.11.24 21:58:43 | 100 | 74,19 |
05.11.24 21:58:33 | 100 | 74,16 |
05.11.24 21:58:29 | 100 | 74,19 |
05.11.24 21:58:27 | 133 | 74,13 |
05.11.24 21:58:27 | 295 | 74,14 |
05.11.24 21:58:25 | 163 | 74,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:58:24 | 100 | 74,16 |
05.11.24 21:58:24 | 100 | 74,17 |
05.11.24 21:58:23 | 100 | 74,20 |
05.11.24 21:58:23 | 100 | 74,18 |
05.11.24 21:58:23 | 200 | 74,18 |
05.11.24 21:58:22 | 200 | 74,22 |
05.11.24 21:58:22 | 100 | 74,20 |
05.11.24 21:58:22 | 104 | 74,18 |
05.11.24 21:58:22 | 731 | 74,18 |
05.11.24 21:58:22 | 100 | 74,22 |
05.11.24 21:58:22 | 126 | 74,18 |
05.11.24 21:58:20 | 100 | 74,22 |
05.11.24 21:58:20 | 100 | 74,22 |
05.11.24 21:58:20 | 100 | 74,22 |
05.11.24 21:58:20 | 100 | 74,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:58:19 | 100 | 74,22 |
05.11.24 21:58:19 | 100 | 74,25 |
05.11.24 21:58:15 | 100 | 74,25 |
05.11.24 21:58:13 | 100 | 74,22 |
05.11.24 21:58:05 | 400 | 74,25 |
05.11.24 21:58:04 | 100 | 74,21 |
05.11.24 21:58:04 | 300 | 74,16 |
05.11.24 21:58:04 | 100 | 74,19 |
05.11.24 21:58:04 | 100 | 74,19 |
05.11.24 21:58:04 | 100 | 74,18 |
05.11.24 21:58:04 | 112 | 74,17 |
05.11.24 21:58:04 | 208 | 74,17 |
05.11.24 21:58:04 | 208 | 74,16 |
05.11.24 21:58:04 | 1,20 Tsd. | 74,16 |
05.11.24 21:58:03 | 100 | 74,16 |