CONMED Corporation
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:20:54 | 100 | 74,64 |
22.11.24 20:20:54 | 360 | 74,53 |
22.11.24 20:20:54 | 100 | 74,56 |
22.11.24 20:20:54 | 100 | 74,57 |
22.11.24 20:20:54 | 100 | 74,58 |
22.11.24 20:20:51 | 100 | 74,65 |
22.11.24 20:20:51 | 100 | 74,61 |
22.11.24 20:19:56 | 100 | 74,59 |
22.11.24 20:19:56 | 100 | 74,56 |
22.11.24 20:19:41 | 169 | 74,52 |
22.11.24 20:18:39 | 100 | 74,52 |
22.11.24 20:18:01 | 100 | 74,52 |
22.11.24 20:18:01 | 100 | 74,52 |
22.11.24 20:18:01 | 118 | 74,52 |
22.11.24 20:17:55 | 119 | 74,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:16:16 | 100 | 74,59 |
22.11.24 20:16:16 | 100 | 74,59 |
22.11.24 20:16:04 | 100 | 74,51 |
22.11.24 20:15:03 | 100 | 74,51 |
22.11.24 20:13:07 | 100 | 74,51 |
22.11.24 20:12:14 | 100 | 74,49 |
22.11.24 20:12:14 | 164 | 74,49 |
22.11.24 20:12:14 | 231 | 74,49 |
22.11.24 20:12:08 | 100 | 74,56 |
22.11.24 20:11:07 | 100 | 74,50 |
22.11.24 20:08:32 | 100 | 74,48 |
22.11.24 20:08:32 | 100 | 74,48 |
22.11.24 20:08:32 | 100 | 74,48 |
22.11.24 20:08:26 | 100 | 74,48 |
22.11.24 20:08:26 | 100 | 74,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:08:22 | 151 | 74,41 |
22.11.24 20:07:24 | 100 | 74,36 |
22.11.24 20:07:24 | 100 | 74,36 |
22.11.24 20:07:11 | 100 | 74,36 |
22.11.24 20:07:11 | 100 | 74,36 |
22.11.24 20:07:11 | 100 | 74,22 |
22.11.24 20:07:11 | 100 | 74,33 |
22.11.24 20:07:11 | 100 | 74,23 |
22.11.24 20:07:11 | 100 | 74,18 |
22.11.24 20:07:11 | 100 | 74,18 |
22.11.24 20:07:11 | 100 | 74,18 |
22.11.24 20:07:11 | 100 | 74,18 |
22.11.24 20:07:11 | 100 | 74,18 |
22.11.24 20:07:11 | 100 | 74,18 |
22.11.24 20:07:11 | 100 | 74,18 |