CONMED Corporation
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:18 | 300 | 76,26 |
15:35:18 | 400 | 76,26 |
15:35:18 | 212 | 76,26 |
15:35:18 | 539 | 76,26 |
15:35:18 | 200 | 76,26 |
15:35:18 | 170 | 76,26 |
15:35:18 | 100 | 76,32 |
15:35:18 | 100 | 76,34 |
15:35:18 | 100 | 76,33 |
15:35:18 | 100 | 76,34 |
15:35:09 | 100 | 76,87 |
15:33:36 | 451 | 77,27 |
15:33:26 | 100 | 77,64 |
15:33:26 | 100 | 77,30 |
15:33:25 | 155 | 77,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:25 | 100 | 77,88 |
15:33:25 | 100 | 77,58 |
15:33:25 | 100 | 77,64 |
15:33:25 | 100 | 77,63 |
15:33:25 | 100 | 77,69 |
15:33:25 | 100 | 77,59 |
15:33:25 | 800 | 77,57 |
15:33:25 | 100 | 77,61 |
15:33:25 | 100 | 77,81 |
15:33:25 | 100 | 77,20 |
15:33:24 | 100 | 77,54 |
15:33:24 | 100 | 77,49 |
15:33:24 | 100 | 77,20 |
15:33:24 | 100 | 77,35 |
15:33:24 | 100 | 77,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:24 | 100 | 77,27 |
15:32:13 | 100 | 77,23 |
15:32:12 | 100 | 77,24 |
15:32:12 | 100 | 77,19 |
15:30:00 | 3,72 Tsd. | 77,12 |
05.11.24 22:10:00 | - | 74,01 |
05.11.24 22:00:02 | 167,36 Tsd. | 74,01 |
05.11.24 21:59:59 | 491 | 74,01 |
05.11.24 21:59:59 | 237 | 74,03 |
05.11.24 21:59:59 | 259 | 74,03 |
05.11.24 21:59:59 | 100 | 74,03 |
05.11.24 21:59:59 | 100 | 74,04 |
05.11.24 21:59:59 | 100 | 74,04 |
05.11.24 21:59:59 | 551 | 74,04 |
05.11.24 21:59:59 | 100 | 74,04 |