CONMED Corporation
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:43 | 100 | 76,22 |
20:28:43 | 100 | 76,21 |
20:28:43 | 100 | 76,22 |
20:28:43 | 100 | 76,16 |
20:28:43 | 100 | 76,21 |
20:28:43 | 100 | 76,21 |
20:28:43 | 100 | 76,17 |
20:28:43 | 100 | 76,17 |
20:28:43 | 100 | 76,22 |
20:27:14 | 100 | 76,22 |
20:27:14 | 100 | 76,23 |
20:27:14 | 100 | 76,22 |
20:26:15 | 100 | 76,19 |
20:26:15 | 100 | 76,15 |
20:26:15 | 318 | 76,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:15 | 287 | 76,16 |
20:26:08 | 100 | 76,11 |
20:25:12 | 100 | 76,09 |
20:25:11 | 100 | 76,05 |
20:25:11 | 100 | 76,06 |
20:25:11 | 248 | 76,10 |
20:24:59 | 100 | 76,11 |
20:23:21 | 100 | 76,04 |
20:23:21 | 100 | 76,04 |
20:23:21 | 100 | 76,05 |
20:23:21 | 100 | 76,05 |
20:23:21 | 100 | 76,05 |
20:23:21 | 105 | 76,02 |
20:23:21 | 100 | 76,00 |
20:23:21 | 100 | 75,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:35 | 100 | 75,90 |
20:21:30 | 100 | 75,94 |
20:20:50 | 200 | 75,93 |
20:20:20 | 100 | 75,92 |
20:17:48 | 178 | 75,81 |
20:17:48 | 100 | 75,84 |
20:17:48 | 100 | 75,82 |
20:17:48 | 100 | 75,82 |
20:17:48 | 100 | 75,81 |
20:17:48 | 134 | 75,81 |
20:17:18 | 100 | 75,73 |
20:17:18 | 100 | 75,73 |
20:17:18 | 100 | 75,73 |
20:17:18 | 100 | 75,73 |
20:17:17 | 100 | 75,73 |