CONMED Corporation
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:37 | 100 | 75,93 |
19:55:37 | 100 | 75,94 |
19:54:38 | 165 | 75,96 |
19:54:38 | 100 | 75,96 |
19:54:38 | 115 | 75,96 |
19:54:38 | 700 | 75,96 |
19:54:38 | 100 | 75,98 |
19:54:31 | 100 | 76,00 |
19:54:31 | 100 | 76,00 |
19:54:31 | 100 | 75,99 |
19:54:31 | 500 | 76,00 |
19:54:31 | 100 | 76,00 |
19:54:05 | 100 | 75,91 |
19:54:05 | 100 | 75,90 |
19:51:16 | 100 | 75,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:16 | 100 | 75,77 |
19:51:16 | 100 | 75,77 |
19:51:16 | 100 | 75,77 |
19:51:16 | 100 | 75,82 |
19:51:16 | 100 | 75,81 |
19:51:14 | 100 | 75,77 |
19:51:14 | 100 | 75,76 |
19:51:13 | 109 | 75,71 |
19:51:04 | 100 | 75,65 |
19:49:58 | 100 | 75,65 |
19:49:58 | 200 | 75,65 |
19:47:42 | 100 | 75,59 |
19:47:42 | 100 | 75,60 |
19:47:01 | 100 | 75,65 |
19:45:48 | 100 | 75,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:48 | 100 | 75,59 |
19:45:48 | 420 | 75,59 |
19:45:48 | 100 | 75,59 |
19:45:11 | 100 | 75,48 |
19:45:11 | 100 | 75,47 |
19:45:11 | 108 | 75,46 |
19:45:11 | 100 | 75,47 |
19:44:53 | 100 | 75,53 |
19:44:53 | 185 | 75,46 |
19:44:53 | 100 | 75,48 |
19:43:55 | 100 | 75,54 |
19:43:01 | 100 | 75,54 |
19:43:01 | 100 | 75,54 |
19:41:41 | 100 | 75,53 |
19:41:41 | 100 | 75,53 |