CONMED Corporation
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:41 | 100 | 75,53 |
19:41:29 | 100 | 75,61 |
19:38:49 | 100 | 75,62 |
19:38:49 | 133 | 75,62 |
19:38:49 | 100 | 75,63 |
19:38:49 | 100 | 75,62 |
19:38:07 | 400 | 75,68 |
19:38:07 | 200 | 75,70 |
19:38:07 | 100 | 75,68 |
19:37:49 | 100 | 75,70 |
19:37:14 | 100 | 75,79 |
19:37:14 | 168 | 75,74 |
19:37:09 | 100 | 75,75 |
19:34:49 | 152 | 75,76 |
19:34:49 | 218 | 75,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:49 | 182 | 75,76 |
19:34:20 | 332 | 75,61 |
19:34:20 | 100 | 75,63 |
19:34:20 | 244 | 75,61 |
19:34:20 | 100 | 75,62 |
19:34:20 | 100 | 75,62 |
19:34:20 | 100 | 75,63 |
19:34:20 | 300 | 75,65 |
19:34:20 | 108 | 75,65 |
19:34:06 | 100 | 75,68 |
19:34:06 | 100 | 75,69 |
19:32:31 | 123 | 75,66 |
19:32:28 | 100 | 75,61 |
19:32:28 | 100 | 75,63 |
19:32:28 | 100 | 75,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:28 | 200 | 75,52 |
19:29:19 | 145 | 75,47 |
19:29:18 | 100 | 75,38 |
19:28:00 | 100 | 75,39 |
19:27:43 | 975 | 75,30 |
19:27:31 | 100 | 75,31 |
19:27:30 | 100 | 75,29 |
19:26:54 | 100 | 75,31 |
19:26:54 | 100 | 75,31 |
19:25:24 | 100 | 75,14 |
19:25:24 | 100 | 75,15 |
19:25:24 | 100 | 75,21 |
19:25:24 | 100 | 75,21 |
19:25:16 | 100 | 75,19 |
19:25:13 | 200 | 75,20 |