CONMED Corporation
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:31:08 | 276 | 74,60 |
22.11.24 21:30:48 | 100 | 74,58 |
22.11.24 21:30:33 | 100 | 74,54 |
22.11.24 21:30:27 | 100 | 74,54 |
22.11.24 21:30:06 | 100 | 74,54 |
22.11.24 21:30:06 | 100 | 74,54 |
22.11.24 21:30:06 | 100 | 74,47 |
22.11.24 21:29:32 | 100 | 74,52 |
22.11.24 21:29:32 | 100 | 74,47 |
22.11.24 21:29:14 | 100 | 74,44 |
22.11.24 21:29:13 | 100 | 74,52 |
22.11.24 21:29:13 | 100 | 74,44 |
22.11.24 21:29:13 | 200 | 74,45 |
22.11.24 21:29:13 | 100 | 74,46 |
22.11.24 21:29:13 | 100 | 74,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:28:48 | 100 | 74,52 |
22.11.24 21:28:22 | 100 | 74,54 |
22.11.24 21:28:22 | 100 | 74,54 |
22.11.24 21:28:13 | 100 | 74,56 |
22.11.24 21:28:13 | 100 | 74,57 |
22.11.24 21:28:13 | 100 | 74,57 |
22.11.24 21:28:13 | 104 | 74,52 |
22.11.24 21:28:13 | 100 | 74,57 |
22.11.24 21:28:13 | 108 | 74,56 |
22.11.24 21:28:01 | 100 | 74,60 |
22.11.24 21:27:57 | 100 | 74,58 |
22.11.24 21:27:57 | 100 | 74,58 |
22.11.24 21:27:55 | 100 | 74,48 |
22.11.24 21:27:55 | 100 | 74,46 |
22.11.24 21:26:54 | 100 | 74,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:26:54 | 100 | 74,34 |
22.11.24 21:26:54 | 100 | 74,30 |
22.11.24 21:26:18 | 100 | 74,30 |
22.11.24 21:26:12 | 100 | 74,29 |
22.11.24 21:26:12 | 100 | 74,29 |
22.11.24 21:26:12 | 179 | 74,29 |
22.11.24 21:26:10 | 105 | 74,29 |
22.11.24 21:26:09 | 100 | 74,25 |
22.11.24 21:24:31 | 100 | 74,24 |
22.11.24 21:24:31 | 100 | 74,24 |
22.11.24 21:24:31 | 100 | 74,24 |
22.11.24 21:24:31 | 100 | 74,27 |
22.11.24 21:24:31 | 144 | 74,27 |
22.11.24 21:24:31 | 100 | 74,27 |
22.11.24 21:24:31 | 185 | 74,27 |