CONMED Corporation
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:50:10 | 100 | 74,25 |
05.11.24 21:50:05 | 100 | 74,25 |
05.11.24 21:50:00 | 200 | 74,24 |
05.11.24 21:50:00 | 313 | 74,24 |
05.11.24 21:50:00 | 100 | 74,29 |
05.11.24 21:50:00 | 100 | 74,24 |
05.11.24 21:49:46 | 200 | 74,25 |
05.11.24 21:49:46 | 100 | 74,25 |
05.11.24 21:49:44 | 100 | 74,31 |
05.11.24 21:49:44 | 100 | 74,26 |
05.11.24 21:49:42 | 100 | 74,28 |
05.11.24 21:49:42 | 100 | 74,33 |
05.11.24 21:49:42 | 100 | 74,34 |
05.11.24 21:49:42 | 100 | 74,32 |
05.11.24 21:49:42 | 200 | 74,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:49:42 | 200 | 74,31 |
05.11.24 21:49:42 | 500 | 74,32 |
05.11.24 21:49:42 | 100 | 74,32 |
05.11.24 21:49:41 | 100 | 74,36 |
05.11.24 21:49:40 | 100 | 74,36 |
05.11.24 21:49:39 | 100 | 74,36 |
05.11.24 21:49:35 | 100 | 74,36 |
05.11.24 21:49:33 | 200 | 74,36 |
05.11.24 21:49:25 | 100 | 74,36 |
05.11.24 21:49:25 | 100 | 74,36 |
05.11.24 21:49:25 | 100 | 74,36 |
05.11.24 21:49:00 | 240 | 74,40 |
05.11.24 21:49:00 | 200 | 74,40 |
05.11.24 21:48:57 | 124 | 74,34 |
05.11.24 21:48:57 | 100 | 74,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:48:57 | 100 | 74,38 |
05.11.24 21:48:57 | 104 | 74,38 |
05.11.24 21:48:50 | 100 | 74,38 |
05.11.24 21:48:50 | 100 | 74,37 |
05.11.24 21:48:50 | 100 | 74,38 |
05.11.24 21:48:50 | 100 | 74,35 |
05.11.24 21:48:46 | 100 | 74,36 |
05.11.24 21:48:46 | 100 | 74,36 |
05.11.24 21:48:46 | 100 | 74,35 |
05.11.24 21:48:46 | 100 | 74,36 |
05.11.24 21:48:44 | 100 | 74,44 |
05.11.24 21:48:44 | 100 | 74,38 |
05.11.24 21:48:44 | 100 | 74,44 |
05.11.24 21:48:44 | 200 | 74,43 |
05.11.24 21:48:44 | 497 | 74,43 |