CONMED Corporation
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:47:52 | 200 | 74,76 |
22.11.24 21:47:52 | 200 | 74,76 |
22.11.24 21:47:41 | 100 | 74,76 |
22.11.24 21:47:40 | 100 | 74,76 |
22.11.24 21:47:39 | 166 | 74,72 |
22.11.24 21:47:39 | 300 | 74,70 |
22.11.24 21:47:39 | 100 | 74,68 |
22.11.24 21:47:39 | 100 | 74,65 |
22.11.24 21:47:39 | 100 | 74,66 |
22.11.24 21:47:39 | 100 | 74,63 |
22.11.24 21:47:39 | 100 | 74,67 |
22.11.24 21:47:39 | 100 | 74,63 |
22.11.24 21:47:39 | 100 | 74,63 |
22.11.24 21:47:39 | 100 | 74,63 |
22.11.24 21:47:39 | 100 | 74,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:47:39 | 100 | 74,63 |
22.11.24 21:47:39 | 100 | 74,64 |
22.11.24 21:47:39 | 100 | 74,63 |
22.11.24 21:47:39 | 376 | 74,63 |
22.11.24 21:47:39 | 100 | 74,64 |
22.11.24 21:47:39 | 100 | 74,68 |
22.11.24 21:47:39 | 171 | 74,66 |
22.11.24 21:47:39 | 100 | 74,68 |
22.11.24 21:47:39 | 100 | 74,68 |
22.11.24 21:47:39 | 100 | 74,68 |
22.11.24 21:47:36 | 100 | 74,70 |
22.11.24 21:47:22 | 100 | 74,67 |
22.11.24 21:47:03 | 100 | 74,69 |
22.11.24 21:46:21 | 100 | 74,60 |
22.11.24 21:46:21 | 100 | 74,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:46:21 | 259 | 74,60 |
22.11.24 21:46:21 | 100 | 74,60 |
22.11.24 21:46:21 | 200 | 74,60 |
22.11.24 21:46:21 | 100 | 74,59 |
22.11.24 21:46:14 | 100 | 74,53 |
22.11.24 21:45:33 | 100 | 74,53 |
22.11.24 21:45:26 | 100 | 74,51 |
22.11.24 21:45:26 | 100 | 74,48 |
22.11.24 21:45:26 | 100 | 74,48 |
22.11.24 21:45:26 | 100 | 74,47 |
22.11.24 21:45:26 | 100 | 74,45 |
22.11.24 21:45:26 | 100 | 74,44 |
22.11.24 21:45:26 | 100 | 74,40 |
22.11.24 21:45:26 | 100 | 74,42 |
22.11.24 21:45:11 | 100 | 74,40 |