CONMED Corporation
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:50:10 | 100 | 74,97 |
22.11.24 21:50:10 | 100 | 74,97 |
22.11.24 21:50:10 | 100 | 74,98 |
22.11.24 21:50:10 | 100 | 75,02 |
22.11.24 21:50:10 | 100 | 74,97 |
22.11.24 21:50:04 | 100 | 74,93 |
22.11.24 21:50:04 | 100 | 74,94 |
22.11.24 21:50:03 | 100 | 74,98 |
22.11.24 21:50:03 | 100 | 74,99 |
22.11.24 21:50:03 | 100 | 74,99 |
22.11.24 21:50:03 | 100 | 74,99 |
22.11.24 21:50:03 | 100 | 74,99 |
22.11.24 21:50:03 | 200 | 74,98 |
22.11.24 21:50:03 | 100 | 74,99 |
22.11.24 21:50:03 | 100 | 75,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:50:03 | 100 | 75,01 |
22.11.24 21:50:02 | 200 | 75,10 |
22.11.24 21:50:02 | 100 | 75,05 |
22.11.24 21:50:00 | 100 | 75,14 |
22.11.24 21:49:58 | 100 | 75,10 |
22.11.24 21:49:57 | 100 | 75,10 |
22.11.24 21:49:57 | 100 | 75,09 |
22.11.24 21:49:57 | 100 | 75,06 |
22.11.24 21:49:57 | 100 | 75,09 |
22.11.24 21:49:57 | 100 | 75,00 |
22.11.24 21:49:57 | 143 | 75,04 |
22.11.24 21:49:55 | 100 | 75,04 |
22.11.24 21:49:55 | 200 | 75,04 |
22.11.24 21:49:55 | 100 | 75,00 |
22.11.24 21:49:31 | 100 | 75,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:49:29 | 100 | 75,03 |
22.11.24 21:49:28 | 1,00 Tsd. | 75,03 |
22.11.24 21:49:27 | 100 | 75,02 |
22.11.24 21:49:27 | 100 | 75,02 |
22.11.24 21:49:27 | 100 | 75,11 |
22.11.24 21:49:27 | 100 | 75,02 |
22.11.24 21:49:27 | 100 | 75,02 |
22.11.24 21:49:27 | 100 | 75,02 |
22.11.24 21:49:27 | 100 | 75,01 |
22.11.24 21:49:27 | 100 | 75,02 |
22.11.24 21:49:27 | 100 | 75,01 |
22.11.24 21:49:27 | 100 | 75,02 |
22.11.24 21:49:27 | 100 | 75,02 |
22.11.24 21:49:26 | 100 | 75,00 |
22.11.24 21:49:26 | 253 | 75,00 |