CONMED Corporation
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:53:32 | 100 | 74,03 |
05.11.24 21:53:32 | 110 | 74,02 |
05.11.24 21:53:32 | 136 | 74,03 |
05.11.24 21:53:32 | 390 | 74,02 |
05.11.24 21:53:32 | 203 | 74,02 |
05.11.24 21:53:19 | 100 | 73,98 |
05.11.24 21:53:19 | 100 | 73,93 |
05.11.24 21:53:15 | 100 | 73,98 |
05.11.24 21:53:06 | 100 | 73,98 |
05.11.24 21:52:57 | 100 | 74,02 |
05.11.24 21:52:57 | 100 | 74,02 |
05.11.24 21:52:53 | 100 | 74,02 |
05.11.24 21:52:52 | 100 | 74,02 |
05.11.24 21:52:52 | 100 | 74,01 |
05.11.24 21:52:52 | 100 | 74,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:52:52 | 100 | 74,01 |
05.11.24 21:52:52 | 100 | 74,01 |
05.11.24 21:52:49 | 100 | 74,03 |
05.11.24 21:52:49 | 100 | 74,04 |
05.11.24 21:52:49 | 107 | 74,04 |
05.11.24 21:52:49 | 100 | 74,04 |
05.11.24 21:52:49 | 600 | 74,03 |
05.11.24 21:52:49 | 583 | 74,03 |
05.11.24 21:52:46 | 164 | 74,03 |
05.11.24 21:52:45 | 100 | 74,00 |
05.11.24 21:52:45 | 100 | 74,00 |
05.11.24 21:52:44 | 100 | 74,02 |
05.11.24 21:52:43 | 100 | 74,02 |
05.11.24 21:52:43 | 100 | 74,02 |
05.11.24 21:52:43 | 200 | 74,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:52:43 | 100 | 74,00 |
05.11.24 21:52:43 | 200 | 74,02 |
05.11.24 21:52:43 | 102 | 74,00 |
05.11.24 21:52:43 | 100 | 74,00 |
05.11.24 21:52:43 | 200 | 74,02 |
05.11.24 21:52:43 | 100 | 74,00 |
05.11.24 21:52:41 | 100 | 73,99 |
05.11.24 21:52:32 | 100 | 73,99 |
05.11.24 21:52:23 | 100 | 73,99 |
05.11.24 21:52:16 | 100 | 73,98 |
05.11.24 21:52:06 | 100 | 74,01 |
05.11.24 21:52:06 | 100 | 74,01 |
05.11.24 21:52:06 | 100 | 74,01 |
05.11.24 21:52:06 | 200 | 74,02 |
05.11.24 21:52:06 | 101 | 74,02 |