CONMED Corporation
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:44:43 | 100 | 74,41 |
22.11.24 21:44:42 | 100 | 74,41 |
22.11.24 21:44:37 | 288 | 74,40 |
22.11.24 21:44:31 | 100 | 74,40 |
22.11.24 21:44:31 | 100 | 74,40 |
22.11.24 21:44:27 | 100 | 74,39 |
22.11.24 21:44:25 | 100 | 74,40 |
22.11.24 21:44:25 | 100 | 74,49 |
22.11.24 21:44:25 | 100 | 74,48 |
22.11.24 21:44:25 | 100 | 74,38 |
22.11.24 21:44:25 | 100 | 74,37 |
22.11.24 21:44:25 | 100 | 74,34 |
22.11.24 21:44:25 | 100 | 74,34 |
22.11.24 21:44:25 | 151 | 74,35 |
22.11.24 21:44:25 | 196 | 74,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:44:24 | 200 | 74,34 |
22.11.24 21:43:37 | 100 | 74,32 |
22.11.24 21:43:37 | 100 | 74,33 |
22.11.24 21:43:35 | 100 | 74,32 |
22.11.24 21:43:35 | 100 | 74,31 |
22.11.24 21:43:35 | 100 | 74,31 |
22.11.24 21:43:35 | 100 | 74,29 |
22.11.24 21:42:35 | 100 | 74,24 |
22.11.24 21:42:35 | 100 | 74,22 |
22.11.24 21:42:35 | 100 | 74,24 |
22.11.24 21:42:35 | 100 | 74,23 |
22.11.24 21:42:35 | 100 | 74,24 |
22.11.24 21:42:22 | 100 | 74,22 |
22.11.24 21:42:02 | 100 | 74,29 |
22.11.24 21:41:46 | 100 | 74,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:41:30 | 100 | 74,22 |
22.11.24 21:41:05 | 100 | 74,22 |
22.11.24 21:41:01 | 100 | 74,25 |
22.11.24 21:41:01 | 100 | 74,26 |
22.11.24 21:39:20 | 100 | 74,30 |
22.11.24 21:39:00 | 100 | 74,32 |
22.11.24 21:39:00 | 100 | 74,38 |
22.11.24 21:39:00 | 100 | 74,38 |
22.11.24 21:39:00 | 100 | 74,34 |
22.11.24 21:39:00 | 100 | 74,34 |
22.11.24 21:39:00 | 100 | 74,34 |
22.11.24 21:39:00 | 100 | 74,38 |
22.11.24 21:39:00 | 200 | 74,38 |
22.11.24 21:37:07 | 100 | 74,44 |
22.11.24 21:37:07 | 100 | 74,43 |