CONMED Corporation
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:49:26 | 147 | 74,95 |
22.11.24 21:49:26 | 189 | 74,94 |
22.11.24 21:49:13 | 100 | 74,88 |
22.11.24 21:49:03 | 400 | 74,94 |
22.11.24 21:49:00 | 100 | 74,91 |
22.11.24 21:48:59 | 100 | 74,90 |
22.11.24 21:48:59 | 100 | 74,89 |
22.11.24 21:48:57 | 100 | 74,87 |
22.11.24 21:48:43 | 100 | 74,86 |
22.11.24 21:48:35 | 100 | 74,75 |
22.11.24 21:48:35 | 200 | 74,81 |
22.11.24 21:48:35 | 100 | 74,76 |
22.11.24 21:48:34 | 200 | 74,74 |
22.11.24 21:48:34 | 200 | 74,76 |
22.11.24 21:48:34 | 106 | 74,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:48:34 | 239 | 74,75 |
22.11.24 21:48:34 | 106 | 74,74 |
22.11.24 21:48:34 | 100 | 74,77 |
22.11.24 21:48:34 | 100 | 74,78 |
22.11.24 21:48:34 | 100 | 74,79 |
22.11.24 21:48:34 | 100 | 74,80 |
22.11.24 21:48:34 | 100 | 74,80 |
22.11.24 21:48:34 | 100 | 74,80 |
22.11.24 21:48:34 | 100 | 74,80 |
22.11.24 21:48:34 | 100 | 74,80 |
22.11.24 21:48:34 | 100 | 74,78 |
22.11.24 21:48:34 | 100 | 74,78 |
22.11.24 21:48:34 | 173 | 74,78 |
22.11.24 21:48:27 | 100 | 74,86 |
22.11.24 21:48:27 | 100 | 74,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:48:16 | 100 | 74,93 |
22.11.24 21:48:16 | 100 | 74,95 |
22.11.24 21:48:10 | 100 | 74,84 |
22.11.24 21:48:07 | 100 | 74,83 |
22.11.24 21:48:07 | 100 | 74,83 |
22.11.24 21:47:56 | 100 | 74,84 |
22.11.24 21:47:56 | 100 | 74,84 |
22.11.24 21:47:53 | 100 | 74,83 |
22.11.24 21:47:53 | 272 | 74,83 |
22.11.24 21:47:52 | 100 | 74,93 |
22.11.24 21:47:52 | 130 | 74,82 |
22.11.24 21:47:52 | 100 | 74,81 |
22.11.24 21:47:52 | 100 | 74,76 |
22.11.24 21:47:52 | 200 | 74,76 |
22.11.24 21:47:52 | 120 | 74,76 |