CONMED Corporation
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:57:33 | 190 | 74,98 |
22.11.24 21:57:33 | 193 | 74,98 |
22.11.24 21:57:25 | 100 | 74,94 |
22.11.24 21:57:25 | 100 | 74,91 |
22.11.24 21:57:25 | 145 | 74,91 |
22.11.24 21:57:25 | 353 | 74,91 |
22.11.24 21:57:25 | 100 | 74,94 |
22.11.24 21:57:25 | 100 | 74,92 |
22.11.24 21:57:25 | 255 | 74,91 |
22.11.24 21:57:25 | 145 | 74,92 |
22.11.24 21:57:24 | 100 | 74,95 |
22.11.24 21:57:13 | 104 | 74,98 |
22.11.24 21:57:10 | 100 | 74,95 |
22.11.24 21:57:10 | 100 | 74,95 |
22.11.24 21:57:09 | 100 | 74,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:57:09 | 100 | 74,92 |
22.11.24 21:57:08 | 100 | 74,92 |
22.11.24 21:57:08 | 100 | 74,94 |
22.11.24 21:57:08 | 114 | 74,94 |
22.11.24 21:57:08 | 100 | 74,93 |
22.11.24 21:57:08 | 126 | 74,93 |
22.11.24 21:57:08 | 408 | 74,92 |
22.11.24 21:57:08 | 100 | 74,92 |
22.11.24 21:57:05 | 122 | 74,88 |
22.11.24 21:57:05 | 100 | 74,88 |
22.11.24 21:57:01 | 100 | 74,93 |
22.11.24 21:57:00 | 100 | 74,89 |
22.11.24 21:56:58 | 100 | 74,89 |
22.11.24 21:56:58 | 100 | 74,89 |
22.11.24 21:56:57 | 100 | 74,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:56:55 | 100 | 74,94 |
22.11.24 21:56:54 | 159 | 74,92 |
22.11.24 21:56:54 | 100 | 74,95 |
22.11.24 21:56:54 | 100 | 74,95 |
22.11.24 21:56:54 | 100 | 74,96 |
22.11.24 21:56:54 | 556 | 74,96 |
22.11.24 21:56:53 | 100 | 75,00 |
22.11.24 21:56:48 | 100 | 75,00 |
22.11.24 21:56:34 | 213 | 75,02 |
22.11.24 21:56:34 | 100 | 74,98 |
22.11.24 21:56:34 | 100 | 75,01 |
22.11.24 21:56:34 | 100 | 74,96 |
22.11.24 21:56:34 | 100 | 75,01 |
22.11.24 21:56:34 | 310 | 74,96 |
22.11.24 21:56:34 | 210 | 74,97 |