CONMED Corporation
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:41 | 129 | 74,98 |
22.11.24 21:58:39 | 100 | 74,98 |
22.11.24 21:58:39 | 100 | 75,03 |
22.11.24 21:58:37 | 100 | 75,02 |
22.11.24 21:58:36 | 100 | 74,96 |
22.11.24 21:58:35 | 300 | 75,02 |
22.11.24 21:58:34 | 100 | 74,97 |
22.11.24 21:58:34 | 200 | 74,99 |
22.11.24 21:58:34 | 100 | 75,05 |
22.11.24 21:58:34 | 100 | 75,00 |
22.11.24 21:58:34 | 100 | 74,97 |
22.11.24 21:58:34 | 100 | 75,00 |
22.11.24 21:58:34 | 510 | 74,99 |
22.11.24 21:58:34 | 173 | 74,99 |
22.11.24 21:58:34 | 100 | 75,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:34 | 100 | 75,01 |
22.11.24 21:58:34 | 324 | 74,99 |
22.11.24 21:58:34 | 200 | 75,00 |
22.11.24 21:58:34 | 234 | 75,01 |
22.11.24 21:58:34 | 100 | 75,02 |
22.11.24 21:58:34 | 100 | 75,05 |
22.11.24 21:58:17 | 100 | 75,05 |
22.11.24 21:58:02 | 100 | 75,02 |
22.11.24 21:58:02 | 100 | 75,03 |
22.11.24 21:58:02 | 100 | 75,02 |
22.11.24 21:58:00 | 100 | 75,01 |
22.11.24 21:57:58 | 100 | 75,02 |
22.11.24 21:57:57 | 100 | 75,01 |
22.11.24 21:57:57 | 100 | 75,01 |
22.11.24 21:57:57 | 100 | 75,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:57:57 | 354 | 75,01 |
22.11.24 21:57:57 | 403 | 75,01 |
22.11.24 21:57:49 | 100 | 75,03 |
22.11.24 21:57:46 | 125 | 74,99 |
22.11.24 21:57:46 | 420 | 74,99 |
22.11.24 21:57:46 | 100 | 74,98 |
22.11.24 21:57:45 | 100 | 74,98 |
22.11.24 21:57:45 | 100 | 74,97 |
22.11.24 21:57:41 | 100 | 74,97 |
22.11.24 21:57:37 | 100 | 74,99 |
22.11.24 21:57:33 | 100 | 74,96 |
22.11.24 21:57:33 | 100 | 74,96 |
22.11.24 21:57:33 | 100 | 74,98 |
22.11.24 21:57:33 | 100 | 74,96 |
22.11.24 21:57:33 | 106 | 74,98 |