CONMED Corporation
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:57:34 | 100 | 74,16 |
05.11.24 21:57:34 | 100 | 74,16 |
05.11.24 21:57:34 | 189 | 74,16 |
05.11.24 21:57:30 | 200 | 74,13 |
05.11.24 21:57:30 | 100 | 74,13 |
05.11.24 21:57:24 | 100 | 74,13 |
05.11.24 21:57:23 | 100 | 74,16 |
05.11.24 21:57:17 | 100 | 74,13 |
05.11.24 21:57:17 | 100 | 74,13 |
05.11.24 21:57:15 | 100 | 74,13 |
05.11.24 21:57:11 | 106 | 74,13 |
05.11.24 21:57:11 | 200 | 74,13 |
05.11.24 21:57:10 | 100 | 74,13 |
05.11.24 21:57:10 | 195 | 74,13 |
05.11.24 21:57:07 | 100 | 74,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:57:05 | 150 | 74,16 |
05.11.24 21:57:05 | 100 | 74,16 |
05.11.24 21:57:05 | 113 | 74,18 |
05.11.24 21:57:05 | 200 | 74,18 |
05.11.24 21:57:03 | 100 | 74,22 |
05.11.24 21:57:02 | 100 | 74,22 |
05.11.24 21:57:01 | 100 | 74,22 |
05.11.24 21:57:00 | 100 | 74,22 |
05.11.24 21:56:59 | 100 | 74,22 |
05.11.24 21:56:58 | 100 | 74,17 |
05.11.24 21:56:57 | 100 | 74,21 |
05.11.24 21:56:55 | 100 | 74,21 |
05.11.24 21:56:46 | 100 | 74,21 |
05.11.24 21:56:42 | 100 | 74,23 |
05.11.24 21:56:42 | 100 | 74,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:56:42 | 100 | 74,25 |
05.11.24 21:56:41 | 100 | 74,24 |
05.11.24 21:56:41 | 100 | 74,24 |
05.11.24 21:56:41 | 100 | 74,22 |
05.11.24 21:56:39 | 181 | 74,25 |
05.11.24 21:56:39 | 100 | 74,24 |
05.11.24 21:56:39 | 104 | 74,26 |
05.11.24 21:56:39 | 100 | 74,25 |
05.11.24 21:56:39 | 100 | 74,25 |
05.11.24 21:56:39 | 100 | 74,25 |
05.11.24 21:56:39 | 100 | 74,25 |
05.11.24 21:56:39 | 100 | 74,25 |
05.11.24 21:56:39 | 100 | 74,23 |
05.11.24 21:56:39 | 100 | 74,23 |
05.11.24 21:56:39 | 200 | 74,25 |