CONMED Corporation
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:59:15 | 100 | 74,12 |
05.11.24 21:59:15 | 100 | 74,12 |
05.11.24 21:59:15 | 100 | 74,12 |
05.11.24 21:59:15 | 102 | 74,12 |
05.11.24 21:59:15 | 100 | 74,12 |
05.11.24 21:59:13 | 100 | 74,13 |
05.11.24 21:59:13 | 100 | 74,14 |
05.11.24 21:59:13 | 100 | 74,14 |
05.11.24 21:59:13 | 100 | 74,13 |
05.11.24 21:59:13 | 100 | 74,12 |
05.11.24 21:59:13 | 109 | 74,15 |
05.11.24 21:59:13 | 101 | 74,15 |
05.11.24 21:59:13 | 900 | 74,15 |
05.11.24 21:59:10 | 100 | 74,16 |
05.11.24 21:59:10 | 200 | 74,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:59:07 | 100 | 74,18 |
05.11.24 21:59:07 | 100 | 74,18 |
05.11.24 21:59:06 | 200 | 74,18 |
05.11.24 21:59:06 | 100 | 74,18 |
05.11.24 21:59:05 | 122 | 74,18 |
05.11.24 21:59:05 | 100 | 74,18 |
05.11.24 21:59:05 | 100 | 74,20 |
05.11.24 21:59:05 | 126 | 74,18 |
05.11.24 21:59:05 | 100 | 74,20 |
05.11.24 21:59:05 | 100 | 74,20 |
05.11.24 21:59:05 | 100 | 74,20 |
05.11.24 21:59:05 | 100 | 74,20 |
05.11.24 21:59:05 | 100 | 74,20 |
05.11.24 21:59:05 | 100 | 74,20 |
05.11.24 21:59:05 | 100 | 74,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:59:05 | 100 | 74,21 |
05.11.24 21:59:03 | 100 | 74,22 |
05.11.24 21:59:01 | 100 | 74,20 |
05.11.24 21:59:01 | 100 | 74,21 |
05.11.24 21:59:00 | 100 | 74,22 |
05.11.24 21:59:00 | 100 | 74,22 |
05.11.24 21:59:00 | 100 | 74,22 |
05.11.24 21:59:00 | 100 | 74,22 |
05.11.24 21:59:00 | 100 | 74,22 |
05.11.24 21:59:00 | 100 | 74,22 |
05.11.24 21:59:00 | 100 | 74,22 |
05.11.24 21:59:00 | 100 | 74,22 |
05.11.24 21:59:00 | 100 | 74,21 |
05.11.24 21:59:00 | 100 | 74,21 |
05.11.24 21:59:00 | 200 | 74,22 |