CONMED Corporation
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:47 | 100 | 74,97 |
22.11.24 21:59:47 | 100 | 74,97 |
22.11.24 21:59:47 | 100 | 74,97 |
22.11.24 21:59:45 | 100 | 74,96 |
22.11.24 21:59:45 | 100 | 74,96 |
22.11.24 21:59:44 | 100 | 74,91 |
22.11.24 21:59:42 | 100 | 74,94 |
22.11.24 21:59:41 | 100 | 74,94 |
22.11.24 21:59:41 | 100 | 74,86 |
22.11.24 21:59:41 | 100 | 74,94 |
22.11.24 21:59:41 | 100 | 74,94 |
22.11.24 21:59:38 | 350 | 75,01 |
22.11.24 21:59:38 | 100 | 74,99 |
22.11.24 21:59:38 | 100 | 74,98 |
22.11.24 21:59:38 | 100 | 74,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:38 | 245 | 74,97 |
22.11.24 21:59:38 | 154 | 74,96 |
22.11.24 21:59:38 | 100 | 74,91 |
22.11.24 21:59:37 | 100 | 74,91 |
22.11.24 21:59:37 | 100 | 74,76 |
22.11.24 21:59:37 | 100 | 74,91 |
22.11.24 21:59:37 | 210 | 74,85 |
22.11.24 21:59:37 | 100 | 74,85 |
22.11.24 21:59:37 | 134 | 74,83 |
22.11.24 21:59:37 | 145 | 74,82 |
22.11.24 21:59:37 | 1,92 Tsd. | 74,75 |
22.11.24 21:59:37 | 200 | 74,76 |
22.11.24 21:59:37 | 100 | 74,77 |
22.11.24 21:59:37 | 100 | 74,80 |
22.11.24 21:59:37 | 100 | 74,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:37 | 100 | 74,80 |
22.11.24 21:59:37 | 100 | 74,75 |
22.11.24 21:59:37 | 100 | 74,80 |
22.11.24 21:59:37 | 100 | 74,77 |
22.11.24 21:59:37 | 100 | 74,80 |
22.11.24 21:59:37 | 200 | 74,76 |
22.11.24 21:59:37 | 100 | 74,75 |
22.11.24 21:59:37 | 100 | 74,76 |
22.11.24 21:59:37 | 200 | 74,76 |
22.11.24 21:59:37 | 100 | 74,76 |
22.11.24 21:59:37 | 200 | 74,76 |
22.11.24 21:59:37 | 100 | 74,76 |
22.11.24 21:59:37 | 100 | 74,76 |
22.11.24 21:59:37 | 100 | 74,76 |
22.11.24 21:59:37 | 200 | 74,76 |