CONMED Corporation
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:39 | 372 | 71,80 |
21.11.24 21:59:39 | 166 | 71,78 |
21.11.24 21:59:39 | 100 | 71,74 |
21.11.24 21:59:39 | 100 | 71,76 |
21.11.24 21:59:38 | 100 | 71,76 |
21.11.24 21:59:38 | 200 | 71,79 |
21.11.24 21:59:37 | 100 | 71,76 |
21.11.24 21:59:34 | 169 | 71,75 |
21.11.24 21:59:33 | 100 | 71,75 |
21.11.24 21:59:33 | 100 | 71,77 |
21.11.24 21:59:31 | 100 | 71,74 |
21.11.24 21:59:31 | 100 | 71,74 |
21.11.24 21:59:31 | 100 | 71,75 |
21.11.24 21:59:31 | 100 | 71,74 |
21.11.24 21:59:31 | 600 | 71,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:31 | 100 | 71,74 |
21.11.24 21:59:29 | 335 | 71,72 |
21.11.24 21:59:29 | 100 | 71,73 |
21.11.24 21:59:29 | 374 | 71,71 |
21.11.24 21:59:29 | 100 | 71,71 |
21.11.24 21:59:27 | 100 | 71,71 |
21.11.24 21:59:26 | 100 | 71,73 |
21.11.24 21:59:26 | 100 | 71,74 |
21.11.24 21:59:25 | 100 | 71,73 |
21.11.24 21:59:25 | 100 | 71,73 |
21.11.24 21:59:25 | 100 | 71,73 |
21.11.24 21:59:25 | 100 | 71,73 |
21.11.24 21:59:25 | 200 | 71,73 |
21.11.24 21:59:25 | 100 | 71,67 |
21.11.24 21:59:25 | 100 | 71,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:25 | 100 | 71,68 |
21.11.24 21:59:25 | 100 | 71,69 |
21.11.24 21:59:25 | 100 | 71,70 |
21.11.24 21:59:25 | 100 | 71,70 |
21.11.24 21:59:25 | 100 | 71,69 |
21.11.24 21:59:25 | 100 | 71,68 |
21.11.24 21:59:25 | 100 | 71,68 |
21.11.24 21:59:25 | 100 | 71,68 |
21.11.24 21:59:25 | 100 | 71,72 |
21.11.24 21:59:25 | 100 | 71,72 |
21.11.24 21:59:25 | 100 | 71,71 |
21.11.24 21:59:25 | 100 | 71,71 |
21.11.24 21:59:25 | 108 | 71,73 |
21.11.24 21:59:25 | 192 | 71,72 |
21.11.24 21:59:25 | 100 | 71,71 |