CONMED Corporation
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:56:51 | 111 | 71,68 |
21.11.24 21:56:49 | 100 | 71,63 |
21.11.24 21:56:49 | 100 | 71,63 |
21.11.24 21:56:41 | 100 | 71,64 |
21.11.24 21:56:34 | 100 | 71,72 |
21.11.24 21:56:34 | 100 | 71,72 |
21.11.24 21:56:34 | 100 | 71,72 |
21.11.24 21:56:34 | 100 | 71,72 |
21.11.24 21:56:34 | 100 | 71,72 |
21.11.24 21:56:34 | 229 | 71,72 |
21.11.24 21:56:34 | 100 | 71,72 |
21.11.24 21:56:33 | 164 | 71,74 |
21.11.24 21:56:30 | 100 | 71,72 |
21.11.24 21:56:28 | 100 | 71,70 |
21.11.24 21:56:25 | 100 | 71,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:56:19 | 100 | 71,70 |
21.11.24 21:56:17 | 100 | 71,75 |
21.11.24 21:56:15 | 100 | 71,71 |
21.11.24 21:56:11 | 131 | 71,71 |
21.11.24 21:55:58 | 100 | 71,71 |
21.11.24 21:55:57 | 201 | 71,72 |
21.11.24 21:55:52 | 100 | 71,72 |
21.11.24 21:55:52 | 100 | 71,76 |
21.11.24 21:55:43 | 155 | 71,77 |
21.11.24 21:55:42 | 100 | 71,72 |
21.11.24 21:55:41 | 100 | 71,78 |
21.11.24 21:55:41 | 100 | 71,78 |
21.11.24 21:55:40 | 100 | 71,79 |
21.11.24 21:55:40 | 746 | 71,79 |
21.11.24 21:55:40 | 661 | 71,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:55:40 | 100 | 71,79 |
21.11.24 21:55:39 | 100 | 71,79 |
21.11.24 21:55:24 | 100 | 71,79 |
21.11.24 21:55:23 | 100 | 71,79 |
21.11.24 21:55:19 | 100 | 71,79 |
21.11.24 21:55:19 | 100 | 71,83 |
21.11.24 21:55:14 | 100 | 71,79 |
21.11.24 21:55:14 | 100 | 71,74 |
21.11.24 21:55:10 | 100 | 71,71 |
21.11.24 21:55:10 | 100 | 71,74 |
21.11.24 21:55:08 | 100 | 71,71 |
21.11.24 21:55:08 | 107 | 71,71 |
21.11.24 21:55:08 | 100 | 71,71 |
21.11.24 21:55:08 | 100 | 71,71 |
21.11.24 21:55:08 | 107 | 71,71 |