CONMED Corporation
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:48:43 | 100 | 71,45 |
21.11.24 21:48:41 | 100 | 71,38 |
21.11.24 21:48:41 | 107 | 71,38 |
21.11.24 21:48:41 | 100 | 71,36 |
21.11.24 21:48:41 | 100 | 71,32 |
21.11.24 21:48:41 | 100 | 71,31 |
21.11.24 21:48:41 | 100 | 71,32 |
21.11.24 21:48:41 | 100 | 71,32 |
21.11.24 21:48:41 | 110 | 71,31 |
21.11.24 21:48:41 | 100 | 71,30 |
21.11.24 21:48:41 | 100 | 71,30 |
21.11.24 21:48:41 | 300 | 71,30 |
21.11.24 21:48:41 | 152 | 71,30 |
21.11.24 21:48:41 | 100 | 71,30 |
21.11.24 21:48:41 | 100 | 71,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:48:41 | 110 | 71,30 |
21.11.24 21:48:40 | 100 | 71,26 |
21.11.24 21:48:40 | 100 | 71,26 |
21.11.24 21:48:40 | 100 | 71,26 |
21.11.24 21:48:40 | 100 | 71,26 |
21.11.24 21:48:40 | 100 | 71,26 |
21.11.24 21:48:40 | 100 | 71,26 |
21.11.24 21:48:40 | 100 | 71,26 |
21.11.24 21:48:40 | 100 | 71,26 |
21.11.24 21:48:28 | 100 | 71,23 |
21.11.24 21:48:28 | 100 | 71,23 |
21.11.24 21:48:07 | 100 | 71,26 |
21.11.24 21:48:07 | 100 | 71,31 |
21.11.24 21:43:11 | 100 | 71,21 |
21.11.24 21:43:11 | 198 | 71,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:43:10 | 104 | 71,26 |
21.11.24 21:43:10 | 100 | 71,25 |
21.11.24 21:43:10 | 100 | 71,29 |
21.11.24 21:43:10 | 100 | 71,29 |
21.11.24 21:43:10 | 123 | 71,28 |
21.11.24 21:43:10 | 162 | 71,29 |
21.11.24 21:43:10 | 128 | 71,30 |
21.11.24 21:42:41 | 100 | 71,36 |
21.11.24 21:42:41 | 100 | 71,36 |
21.11.24 21:40:59 | 619 | 71,36 |
21.11.24 21:40:27 | 100 | 71,38 |
21.11.24 21:40:27 | 100 | 71,39 |
21.11.24 21:40:27 | 100 | 71,35 |
21.11.24 21:40:27 | 100 | 71,35 |
21.11.24 21:40:27 | 100 | 71,28 |